Mercados españoles cerrados
S&P 500
5.480,70 +49,10 (+0,90%) Nasdaq
17.900,50 +211,62 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,94 +1,32 (+1,60%) Bitcoin EUR
62.341,95 +329,75 (+0,53%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00130000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 31.46 | 26.40 | 27.70 | 0.00 | - | 4 | 266 | 89.65% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 33.21 | 25.70 | 26.40 | 0.00 | - | 2 | 11 | 0.00% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN241115C00130000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 37.40 | 30.30 | 31.00 | 0.00 | - | 1 | 3 | 36.93% |
| LEN250117C00130000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 34.60 | 34.80 | 35.50 | -0.60 | -1.70% | 3 | 171 | 43.98% |
| LEN251219C00130000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 42.70 | 43.60 | 44.70 | -10.40 | -19.59% | 89 | 9 | 42.34% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 37.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00130000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 524 | 341 | 81.45% |
| LEN240628P00130000 | 2024-06-17 1:47PM EDT | 2024-06-28 | 0.32 | 0.25 | 0.35 | -0.17 | -34.69% | 29 | 18 | 61.33% |
| LEN240705P00130000 | 2024-06-17 1:46PM EDT | 2024-07-05 | 0.43 | 0.35 | 0.55 | +0.18 | +72.00% | 4 | 5 | 53.03% |
| LEN240712P00130000 | 2024-06-13 9:38AM EDT | 2024-07-12 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 11 | 50.20% |
| LEN240719P00130000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | +0.08 | +10.39% | 15 | 127 | 46.80% |
| LEN240816P00130000 | 2024-06-17 12:20PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.40 | -0.40 | -22.22% | 3 | 241 | 39.55% |
| LEN241115P00130000 | 2024-06-12 3:42PM EDT | 2024-11-15 | 3.80 | 3.50 | 3.80 | 0.00 | - | 14 | 124 | 35.55% |
| LEN250117P00130000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 1,796 | 34.52% |
| LEN250620P00130000 | 2024-06-17 12:51PM EDT | 2025-06-20 | 8.30 | 8.00 | 8.70 | +0.80 | +10.67% | 3 | 21 | 33.66% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 36.06% |
| LEN260116P00130000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 11.40 | 10.80 | 11.90 | 0.00 | - | 1 | 23 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.