Mercados españoles cerrados
S&P 500
5.482,67 +51,07 (+0,94%) Nasdaq
17.906,16 +217,28 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
84,46 +1,84 (+2,23%) Bitcoin EUR
62.235,30 +219,16 (+0,35%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00120000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 34.47 | 36.80 | 37.60 | 0.00 | - | 1 | 490 | 118.56% |
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 2024-07-05 | 36.26 | 36.80 | 38.90 | 0.00 | - | 5 | 5 | 81.40% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 110.82% |
| LEN240816C00120000 | 2024-06-17 12:49PM EDT | 2024-08-16 | 37.63 | 37.70 | 40.00 | -0.42 | -1.10% | 1 | 37 | 55.90% |
| LEN241115C00120000 | 2024-06-13 11:38AM EDT | 2024-11-15 | 38.50 | 40.80 | 41.70 | 0.00 | - | 3 | 9 | 48.79% |
| LEN250117C00120000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 40.15 | 42.70 | 43.60 | 0.00 | - | 20 | 261 | 47.31% |
| LEN251219C00120000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 49.00 | 50.20 | 51.90 | 0.00 | - | 5 | 82 | 44.71% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 38.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00120000 | 2024-06-17 12:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 254 | 562 | 89.84% |
| LEN240628P00120000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 0.29 | 0.05 | 0.30 | 0.00 | - | - | 1 | 75.49% |
| LEN240705P00120000 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.36 | 0.05 | 1.45 | 0.00 | - | 3 | 3 | 79.30% |
| LEN240719P00120000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.50 | 0.00 | - | 1 | 26 | 52.05% |
| LEN240816P00120000 | 2024-06-17 10:49AM EDT | 2024-08-16 | 0.72 | 0.55 | 0.70 | 0.00 | - | 5 | 409 | 43.58% |
| LEN241115P00120000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.99 | 2.00 | 3.70 | 0.00 | - | 3 | 172 | 44.59% |
| LEN250117P00120000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 733 | 36.37% |
| LEN250620P00120000 | 2024-06-05 2:17PM EDT | 2025-06-20 | 5.40 | 5.60 | 6.50 | 0.00 | - | 1 | 13 | 35.91% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 7.20 | 7.80 | 0.00 | - | 1 | 24 | 31.93% |
| LEN260116P00120000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 8.30 | 8.10 | 9.10 | 0.00 | - | 1 | 22 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.