Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.39 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 4 |
18.00 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 9 | 26 |
16.60 | 0.00 | - | - | 6 | 138.00 | 0.24 | 0.00 | - | - | 2 |
19.10 | 0.00 | - | 19 | 20 | 140.00 | 0.21 | 0.00 | - | 3 | 220 |
- | - | - | - | - | 143.00 | 0.70 | 0.00 | - | - | 11 |
- | - | - | - | - | 144.00 | 0.27 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 7 | 115 |
- | - | - | - | - | 146.00 | 1.25 | 0.00 | - | - | 8 |
6.70 | 0.00 | - | 1 | 1 | 147.00 | 0.10 | 0.00 | - | 8 | 15 |
5.50 | 0.00 | - | 2 | 9 | 148.00 | 0.23 | 0.00 | - | 20 | 41 |
4.70 | 0.00 | - | 2 | 11 | 149.00 | 0.25 | 0.00 | - | 18 | 62 |
4.40 | 0.00 | - | 6 | 17 | 150.00 | 0.30 | 0.00 | - | 3 | 156 |
7.14 | 0.00 | - | 10 | 23 | 152.50 | 0.55 | 0.00 | - | 33 | 89 |
4.93 | 0.00 | - | 16 | 60 | 155.00 | 1.00 | 0.00 | - | 70 | 155 |
3.52 | 0.00 | - | 32 | 127 | 157.50 | 1.85 | 0.00 | - | 77 | 98 |
2.01 | 0.00 | - | 123 | 265 | 160.00 | 3.01 | 0.00 | - | 254 | 129 |
1.20 | 0.00 | - | 94 | 111 | 162.50 | 4.45 | 0.00 | - | 31 | 26 |
0.45 | 0.00 | - | 257 | 677 | 165.00 | 11.97 | 0.00 | - | 1 | 4 |
0.30 | 0.00 | - | 110 | 114 | 167.50 | 14.00 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 6 | 30 | 170.00 | 16.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 30 | 38 | 172.50 | 20.73 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 7 | 180.00 | - | - | - | - | - |
1.40 | 0.00 | - | 50 | 50 | 182.50 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 7 | 187.50 | - | - | - | - | - |
1.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |