Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.267,70 +21,70 (+0,19%) Euro Stoxx 50
5.039,06 +3,65 (+0,07%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,40 +0,28 (+0,34%) Oro
2.346,30 +11,80 (+0,51%) Bitcoin EUR
63.165,38 -417,66 (-0,66%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00075000 | 2023-12-22 2:14PM EDT | 75.00 | 74.09 | 69.30 | 73.20 | 0.00 | - | 10 | 10 | 0.00% |
| LEN240816C00080000 | 2024-01-09 3:15PM EDT | 80.00 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 0.00% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 90.00 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
| LEN240816C00095000 | 2024-01-09 3:03PM EDT | 95.00 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 61.28% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 100.00 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 93.49% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 105.00 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 50.66% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 110.00 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 98.01% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 115.00 | 48.80 | 41.40 | 43.90 | 0.00 | - | 1 | 21 | 58.68% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 120.00 | 33.84 | 45.60 | 49.40 | 0.00 | - | 1 | 31 | 98.06% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 125.00 | 36.77 | 32.90 | 35.30 | 0.00 | - | 2 | 59 | 54.97% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 130.00 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 135.00 | 23.62 | 23.40 | 25.40 | 0.00 | - | 18 | 31 | 42.76% |
| LEN240816C00140000 | 2024-05-17 10:49AM EDT | 140.00 | 28.80 | 20.00 | 22.30 | 0.00 | - | 1 | 26 | 44.48% |
| LEN240816C00145000 | 2024-05-14 10:51AM EDT | 145.00 | 21.40 | 15.00 | 17.30 | 0.00 | - | 1 | 47 | 37.46% |
| LEN240816C00150000 | 2024-05-21 1:28PM EDT | 150.00 | 18.10 | 13.30 | 15.20 | 0.00 | - | 1 | 82 | 40.58% |
| LEN240816C00155000 | 2024-05-24 12:28PM EDT | 155.00 | 10.60 | 10.40 | 10.70 | +1.19 | +12.65% | 4 | 139 | 33.98% |
| LEN240816C00160000 | 2024-05-24 12:57PM EDT | 160.00 | 8.00 | 7.90 | 8.20 | +0.70 | +9.59% | 3 | 361 | 33.14% |
| LEN240816C00165000 | 2024-05-24 1:03PM EDT | 165.00 | 6.00 | 5.80 | 6.10 | +0.80 | +15.38% | 13 | 1,500 | 32.33% |
| LEN240816C00170000 | 2024-05-24 3:16PM EDT | 170.00 | 4.20 | 4.20 | 4.40 | +0.10 | +2.44% | 3 | 275 | 31.58% |
| LEN240816C00175000 | 2024-05-24 12:30PM EDT | 175.00 | 3.10 | 2.95 | 3.20 | -2.20 | -41.51% | 3 | 212 | 31.43% |
| LEN240816C00180000 | 2024-05-21 11:30AM EDT | 180.00 | 3.80 | 2.00 | 2.20 | 0.00 | - | 1 | 117 | 30.88% |
| LEN240816C00185000 | 2024-05-20 1:13PM EDT | 185.00 | 3.50 | 1.30 | 1.55 | 0.00 | - | 14 | 255 | 30.88% |
| LEN240816C00190000 | 2024-05-20 3:01PM EDT | 190.00 | 2.33 | 0.85 | 1.05 | 0.00 | - | 3 | 101 | 30.69% |
| LEN240816C00195000 | 2024-05-22 2:02PM EDT | 195.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 236 | 31.03% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 200.00 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 41.16% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 210.00 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 39.65% |
| LEN240816C00220000 | 2024-05-15 3:46PM EDT | 220.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 2 | 21 | 42.63% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 230.00 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 47.49% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 240.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 47.90% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00075000 | 2024-01-23 1:52PM EDT | 75.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 79.00% |
| LEN240816P00080000 | 2024-01-09 12:18PM EDT | 80.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 68.26% |
| LEN240816P00085000 | 2024-01-29 11:37AM EDT | 85.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 67.58% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 90.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 58.25% |
| LEN240816P00095000 | 2024-02-26 3:15PM EDT | 95.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 61.43% |
| LEN240816P00100000 | 2024-05-07 11:20AM EDT | 100.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 20 | 354 | 52.05% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 105.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 52.71% |
| LEN240816P00110000 | 2024-05-02 1:33PM EDT | 110.00 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 102 | 48.24% |
| LEN240816P00115000 | 2024-05-21 9:31AM EDT | 115.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 3 | 356 | 42.58% |
| LEN240816P00120000 | 2024-05-22 9:56AM EDT | 120.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 6 | 409 | 38.33% |
| LEN240816P00125000 | 2024-05-22 2:58PM EDT | 125.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 204 | 36.40% |
| LEN240816P00130000 | 2024-05-21 10:37AM EDT | 130.00 | 1.15 | 1.40 | 1.55 | 0.00 | - | 5 | 206 | 34.83% |
| LEN240816P00135000 | 2024-05-24 3:59PM EDT | 135.00 | 2.10 | 2.05 | 2.20 | -0.42 | -16.67% | 4 | 181 | 33.47% |
| LEN240816P00140000 | 2024-05-24 3:33PM EDT | 140.00 | 3.10 | 2.90 | 3.10 | -0.30 | -8.82% | 14 | 212 | 32.26% |
| LEN240816P00145000 | 2024-05-24 12:39PM EDT | 145.00 | 4.30 | 3.80 | 4.40 | -0.60 | -12.24% | 129 | 298 | 31.51% |
| LEN240816P00150000 | 2024-05-24 12:39PM EDT | 150.00 | 5.90 | 5.70 | 6.00 | -1.00 | -14.49% | 4 | 215 | 30.51% |
| LEN240816P00155000 | 2024-05-24 1:19PM EDT | 155.00 | 8.00 | 7.70 | 8.00 | -1.10 | -12.09% | 6 | 158 | 29.49% |
| LEN240816P00160000 | 2024-05-24 3:56PM EDT | 160.00 | 10.50 | 10.20 | 10.50 | -1.21 | -10.33% | 25 | 318 | 28.68% |
| LEN240816P00165000 | 2024-05-23 2:03PM EDT | 165.00 | 15.30 | 11.60 | 13.60 | 0.00 | - | 1 | 221 | 28.38% |
| LEN240816P00170000 | 2024-05-24 10:09AM EDT | 170.00 | 17.10 | 16.00 | 17.00 | +0.70 | +4.27% | 1 | 325 | 27.63% |
| LEN240816P00175000 | 2024-05-23 2:40PM EDT | 175.00 | 22.10 | 18.50 | 21.70 | 0.00 | - | 1 | 124 | 30.93% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 180.00 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 28.72% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 185.00 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 42.59% |
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 210.00 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.