Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.267,10 +21,10 (+0,19%) Euro Stoxx 50
5.039,03 +3,62 (+0,07%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,40 +0,28 (+0,34%) Oro
2.346,60 +12,10 (+0,52%) Bitcoin EUR
63.170,34 -398,29 (-0,63%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00105000 | 2024-05-23 2:19PM EDT | 105.00 | 49.78 | 51.20 | 53.00 | 0.00 | - | 1 | 30 | 64.38% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 110.00 | 51.54 | 53.50 | 55.10 | 0.00 | - | - | 24 | 121.79% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 115.00 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 91.06% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 120.00 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 90.06% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 125.00 | 38.34 | 31.90 | 34.30 | 0.00 | - | - | 1 | 50.93% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 130.00 | 33.21 | 27.30 | 28.50 | 0.00 | - | 2 | 11 | 47.50% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 135.00 | 28.60 | 23.10 | 24.20 | 0.00 | - | 2 | 24 | 45.36% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 140.00 | 31.43 | 18.80 | 20.50 | 0.00 | - | 1 | 9 | 45.41% |
| LEN240719C00145000 | 2024-05-24 2:59PM EDT | 145.00 | 14.80 | 14.20 | 17.00 | -8.30 | -35.93% | 2 | 61 | 44.74% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 150.00 | 19.16 | 11.50 | 11.80 | 0.00 | - | 1 | 93 | 34.99% |
| LEN240719C00155000 | 2024-05-24 12:10PM EDT | 155.00 | 8.60 | 8.40 | 8.70 | +0.60 | +7.50% | 2 | 225 | 33.47% |
| LEN240719C00160000 | 2024-05-24 3:47PM EDT | 160.00 | 5.95 | 6.00 | 6.20 | +0.55 | +10.19% | 4 | 320 | 32.47% |
| LEN240719C00165000 | 2024-05-24 3:47PM EDT | 165.00 | 4.10 | 4.00 | 4.30 | +0.40 | +10.81% | 55 | 397 | 31.95% |
| LEN240719C00170000 | 2024-05-24 2:59PM EDT | 170.00 | 2.75 | 2.65 | 2.90 | +0.25 | +10.00% | 1 | 307 | 31.64% |
| LEN240719C00175000 | 2024-05-24 3:38PM EDT | 175.00 | 1.78 | 1.70 | 1.90 | +0.28 | +18.67% | 3 | 177 | 31.45% |
| LEN240719C00180000 | 2024-05-24 12:03PM EDT | 180.00 | 1.11 | 1.05 | 1.25 | 0.00 | - | 5 | 163 | 31.63% |
| LEN240719C00185000 | 2024-05-24 3:38PM EDT | 185.00 | 0.72 | 0.60 | 0.80 | -1.08 | -60.00% | 3 | 127 | 31.74% |
| LEN240719C00190000 | 2024-05-22 2:40PM EDT | 190.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 13 | 26 | 31.81% |
| LEN240719C00195000 | 2024-05-15 12:53PM EDT | 195.00 | 1.63 | 0.15 | 0.35 | 0.00 | - | 3 | 26 | 32.69% |
| LEN240719C00200000 | 2024-05-15 2:31PM EDT | 200.00 | 1.05 | 0.20 | 0.25 | 0.00 | - | 1 | 76 | 33.59% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 210.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 45.48% |
| LEN240719C00230000 | 2024-03-14 1:54PM EDT | 230.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 54.30% |
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 240.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00100000 | 2024-05-21 11:21AM EDT | 100.00 | 0.11 | 0.05 | 1.45 | 0.00 | - | 2 | 23 | 71.58% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 110.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 52.27% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 115.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 14 | 50.00% |
| LEN240719P00120000 | 2024-05-22 9:30AM EDT | 120.00 | 0.42 | 0.20 | 0.45 | 0.00 | - | 3 | 13 | 41.68% |
| LEN240719P00125000 | 2024-05-23 1:02PM EDT | 125.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 132 | 38.67% |
| LEN240719P00130000 | 2024-05-23 10:02AM EDT | 130.00 | 1.02 | 0.80 | 0.90 | 0.00 | - | 1 | 101 | 36.72% |
| LEN240719P00135000 | 2024-05-24 3:55PM EDT | 135.00 | 1.30 | 1.25 | 1.35 | -0.40 | -23.53% | 15 | 135 | 34.91% |
| LEN240719P00140000 | 2024-05-23 1:10PM EDT | 140.00 | 2.37 | 1.10 | 2.10 | 0.00 | - | 3 | 131 | 33.75% |
| LEN240719P00145000 | 2024-05-24 3:27PM EDT | 145.00 | 3.10 | 2.75 | 3.10 | -0.79 | -20.31% | 63 | 249 | 32.25% |
| LEN240719P00150000 | 2024-05-24 3:51PM EDT | 150.00 | 4.60 | 4.40 | 4.60 | -0.97 | -17.41% | 22 | 180 | 31.31% |
| LEN240719P00155000 | 2024-05-24 3:51PM EDT | 155.00 | 6.60 | 6.30 | 6.60 | -1.10 | -14.29% | 7 | 446 | 30.45% |
| LEN240719P00160000 | 2024-05-23 3:27PM EDT | 160.00 | 10.63 | 8.80 | 9.10 | 0.00 | - | 27 | 584 | 29.46% |
| LEN240719P00165000 | 2024-05-23 10:19AM EDT | 165.00 | 13.40 | 11.90 | 12.30 | 0.00 | - | 1 | 257 | 29.16% |
| LEN240719P00170000 | 2024-05-24 10:09AM EDT | 170.00 | 16.10 | 15.30 | 16.30 | -0.22 | -1.35% | 5 | 197 | 30.53% |
| LEN240719P00175000 | 2024-05-22 1:46PM EDT | 175.00 | 19.20 | 17.50 | 20.10 | 0.00 | - | 1 | 22 | 28.81% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 180.00 | 14.20 | 22.50 | 25.20 | 0.00 | - | 1 | 2 | 34.03% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 195.00 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.