Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.341,13 +15,26 (+0,02%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 262 | 262 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 144.00 | 0.15 | -0.07 | -31.82% | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 146.00 | 0.60 | 0.00 | - | - | 17 |
| - | - | - | - | - | 147.00 | 0.85 | 0.00 | - | - | 19 |
| 6.30 | 0.00 | - | - | 20 | 148.00 | 0.78 | 0.00 | - | 21 | 21 |
| 5.40 | 0.00 | - | - | 2 | 149.00 | 0.34 | -1.00 | -74.63% | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 2 | 150.00 | 0.40 | -0.90 | -69.23% | 32 | 115 |
| 7.25 | +1.65 | +29.46% | 14 | 23 | 152.50 | 0.73 | -0.46 | -38.66% | 47 | 51 |
| 4.14 | +0.44 | +11.89% | 2 | 26 | 155.00 | 0.80 | -1.03 | -56.28% | 31 | 105 |
| 3.60 | +1.00 | +38.46% | 35 | 65 | 157.50 | 1.64 | -1.31 | -44.41% | 63 | 80 |
| 2.51 | +0.96 | +61.94% | 71 | 192 | 160.00 | 2.45 | -2.50 | -50.51% | 11 | 93 |
| 1.30 | +0.40 | +44.44% | 125 | 179 | 162.50 | 5.27 | -2.62 | -33.21% | 6 | 21 |
| 0.65 | +0.15 | +30.00% | 1,852 | 333 | 165.00 | 7.33 | -1.42 | -16.23% | 15 | 59 |
| 0.31 | -0.09 | -22.50% | 2 | 3 | 167.50 | 10.90 | 0.00 | - | 1 | 9 |
| 0.10 | -0.09 | -47.37% | 102 | 144 | 170.00 | 14.70 | 0.00 | - | 6 | 13 |
| 1.70 | 0.00 | - | - | 12 | 172.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 132 | 175.00 | 8.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 106 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 67 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 65 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.