Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.267,50 +21,50 (+0,19%) Euro Stoxx 50
5.036,25 +0,84 (+0,02%) Dólar/Euro
1,0864 +0,0014 (+0,13%) Petróleo Brent
82,60 +0,48 (+0,58%) Oro
2.346,40 +11,90 (+0,51%) Bitcoin EUR
62.855,38 -730,18 (-1,15%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-23 10:48AM EDT | 150.00 | 6.00 | 7.40 | 9.20 | 0.00 | - | 1 | 2 | 48.96% |
| LEN240607C00152500 | 2024-05-23 2:06PM EDT | 152.50 | 4.30 | 5.50 | 7.20 | 0.00 | - | - | 14 | 44.97% |
| LEN240607C00155000 | 2024-05-23 3:15PM EDT | 155.00 | 3.25 | 3.90 | 4.20 | 0.00 | - | 3 | 4 | 30.79% |
| LEN240607C00157500 | 2024-05-24 3:50PM EDT | 157.50 | 2.58 | 2.60 | 3.10 | +0.35 | +15.70% | 5 | 6 | 32.01% |
| LEN240607C00160000 | 2024-05-24 3:36PM EDT | 160.00 | 2.30 | 1.65 | 1.80 | +0.80 | +53.33% | 1 | 86 | 28.83% |
| LEN240607C00162500 | 2024-05-24 11:18AM EDT | 162.50 | 1.25 | 1.00 | 1.20 | +0.10 | +8.70% | 3 | 122 | 29.70% |
| LEN240607C00165000 | 2024-05-24 12:23PM EDT | 165.00 | 0.69 | 0.55 | 0.70 | -0.01 | -1.43% | 155 | 41 | 29.35% |
| LEN240607C00167500 | 2024-05-23 10:05AM EDT | 167.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 3 | 31.23% |
| LEN240607C00170000 | 2024-05-24 11:18AM EDT | 170.00 | 0.32 | 0.20 | 0.35 | +0.04 | +14.29% | 3 | 138 | 32.76% |
| LEN240607C00172500 | 2024-05-20 10:57AM EDT | 172.50 | 1.70 | 0.10 | 0.75 | 0.00 | - | - | 12 | 45.04% |
| LEN240607C00175000 | 2024-05-22 3:45PM EDT | 175.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 132 | 39.65% |
| LEN240607C00180000 | 2024-05-20 1:30PM EDT | 180.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 107 | 53.91% |
| LEN240607C00185000 | 2024-05-17 3:36PM EDT | 185.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 52.44% |
| LEN240607C00205000 | 2024-05-24 9:40AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 57.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00105000 | 2024-05-20 1:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 83.59% |
| LEN240607P00110000 | 2024-05-21 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 74.22% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.05 | 1.40 | 0.00 | - | 4 | 22 | 61.87% |
| LEN240607P00140000 | 2024-05-24 11:51AM EDT | 140.00 | 0.10 | 0.10 | 0.25 | -0.24 | -70.59% | 10 | 58 | 38.57% |
| LEN240607P00145000 | 2024-05-23 1:01PM EDT | 145.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 5 | 30 | 33.13% |
| LEN240607P00149000 | 2024-05-23 10:21AM EDT | 149.00 | 1.77 | 0.75 | 0.90 | 0.00 | - | - | 1 | 30.66% |
| LEN240607P00150000 | 2024-05-24 11:58AM EDT | 150.00 | 1.13 | 0.95 | 1.05 | -0.74 | -39.57% | 1 | 86 | 29.83% |
| LEN240607P00152500 | 2024-05-23 2:11PM EDT | 152.50 | 2.76 | 1.50 | 1.70 | 0.00 | - | - | 48 | 29.37% |
| LEN240607P00155000 | 2024-05-24 1:00PM EDT | 155.00 | 2.60 | 2.35 | 2.55 | +0.05 | +1.96% | 2 | 100 | 28.35% |
| LEN240607P00157500 | 2024-05-22 10:58AM EDT | 157.50 | 3.64 | 3.50 | 3.80 | 0.00 | - | - | 53 | 28.27% |
| LEN240607P00160000 | 2024-05-24 3:37PM EDT | 160.00 | 5.27 | 5.00 | 5.30 | -1.76 | -25.04% | 10 | 77 | 27.69% |
| LEN240607P00162500 | 2024-05-22 10:39AM EDT | 162.50 | 6.97 | 5.70 | 7.30 | 0.00 | - | - | 19 | 29.49% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.50 | 7.80 | 9.60 | 0.00 | - | 5 | 36 | 33.13% |
| LEN240607P00167500 | 2024-05-20 3:34PM EDT | 167.50 | 5.60 | 11.20 | 11.90 | 0.00 | - | - | 17 | 35.77% |
| LEN240607P00170000 | 2024-05-23 3:15PM EDT | 170.00 | 15.99 | 12.50 | 14.20 | 0.00 | - | 6 | 17 | 37.40% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 175.00 | 8.50 | 18.30 | 19.40 | 0.00 | - | - | 0 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.