Mercados españoles abiertos en 3 hrs 54 min

Columbia Large Cap Growth Fund (LEGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
50,34+0,33 (+0,66%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202450,3450,3450,3450,3450,34-
28 jun 202450,0150,0150,0150,0150,01-
27 jun 202450,3650,3650,3650,3650,36-
26 jun 202450,2450,2450,2450,2450,24-
25 jun 202450,0550,0550,0550,0550,05-
24 jun 202449,4349,4349,4349,4349,43-
21 jun 202450,0250,0250,0250,0250,02-
20 jun 202450,1050,1050,1050,1050,10-
18 jun 202450,4250,4250,4250,4250,42-
17 jun 202450,2850,2850,2850,2850,28-
14 jun 202449,9149,9149,9149,9149,91-
13 jun 202449,7449,7449,7449,7449,74-
12 jun 202449,6449,6449,6449,6449,64-
11 jun 202449,0649,0649,0649,0649,06-
10 jun 202448,6548,6548,6548,6548,65-
07 jun 202448,4148,4148,4148,4148,41-
06 jun 202448,4148,4148,4148,4148,41-
05 jun 202448,3448,3448,3448,3448,34-
04 jun 202447,4247,4247,4247,4247,42-
03 jun 202447,2447,2447,2447,2447,24-
31 may 202446,8746,8746,8746,8746,87-
30 may 202446,8946,8946,8946,8946,89-
29 may 202447,7047,7047,7047,7047,70-
28 may 202447,8647,8647,8647,8647,86-
24 may 202447,4147,4147,4147,4147,41-
23 may 202446,9946,9946,9946,9946,99-
22 may 202447,0647,0647,0647,0647,06-
21 may 202447,1547,1547,1547,1547,15-
20 may 202447,0547,0547,0547,0547,05-
17 may 202446,7746,7746,7746,7746,77-
16 may 202446,7946,7946,7946,7946,79-
15 may 202446,9246,9246,9246,9246,92-
14 may 202446,0946,0946,0946,0946,09-
13 may 202445,8345,8345,8345,8345,83-
10 may 202445,8645,8645,8645,8645,86-
09 may 202445,8045,8045,8045,8045,80-
08 may 202445,6445,6445,6445,6445,64-
07 may 202445,7445,7445,7445,7445,74-
06 may 202445,6845,6845,6845,6845,68-
03 may 202445,0345,0345,0345,0345,03-
02 may 202444,4244,4244,4244,4244,42-
01 may 202443,8143,8143,8143,8143,81-
30 abr 202443,9043,9043,9043,9043,90-
29 abr 202444,6144,6144,6144,6144,61-
26 abr 202444,6644,6644,6644,6644,66-
25 abr 202443,7843,7843,7843,7843,78-
24 abr 202444,1844,1844,1844,1844,18-
23 abr 202444,2344,2344,2344,2344,23-
22 abr 202443,5343,5343,5343,5343,53-
19 abr 202443,1143,1143,1143,1143,11-
18 abr 202444,0744,0744,0744,0744,07-
17 abr 202444,2244,2244,2244,2244,22-
16 abr 202444,6644,6644,6644,6644,66-
15 abr 202444,5744,5744,5744,5744,57-
12 abr 202445,3445,3445,3445,3445,34-
11 abr 202445,9645,9645,9645,9645,96-
10 abr 202445,3345,3345,3345,3345,33-
09 abr 202445,5545,5545,5545,5545,55-
08 abr 202445,4845,4845,4845,4845,48-
05 abr 202445,5445,5445,5445,5445,54-
04 abr 202444,8144,8144,8144,8144,81-
03 abr 202445,4045,4045,4045,4045,40-
02 abr 202445,3245,3245,3245,3245,32-
01 abr 202445,6745,6745,6745,6745,67-
28 mar 202445,6645,6645,6645,6645,66-
27 mar 202445,7345,7345,7345,7345,73-
26 mar 202445,6145,6145,6145,6145,61-
25 mar 202445,7645,7645,7645,7645,76-
22 mar 202445,9445,9445,9445,9445,94-
21 mar 202445,8645,8645,8645,8645,86-
20 mar 202445,9045,9045,9045,9045,90-
19 mar 202445,4645,4645,4645,4645,46-
18 mar 202445,2145,2145,2145,2145,21-
15 mar 202444,8044,8044,8044,8044,80-
14 mar 202445,3645,3645,3645,3645,36-
13 mar 202445,3745,3745,3745,3745,37-
12 mar 202445,5745,5745,5745,5745,57-
11 mar 202444,7144,7144,7144,7144,71-
08 mar 202445,0245,0245,0245,0245,02-
07 mar 202445,5245,5245,5245,5245,52-
06 mar 202444,8944,8944,8944,8944,89-
05 mar 202444,6744,6744,6744,6744,67-
04 mar 202445,4345,4345,4345,4345,43-
01 mar 202445,5245,5245,5245,5245,52-
29 feb 202445,0445,0445,0445,0445,04-
28 feb 202444,6644,6644,6644,6644,66-
27 feb 202444,8444,8444,8444,8444,84-
26 feb 202444,8144,8144,8144,8144,81-
23 feb 202444,9444,9444,9444,9444,94-
22 feb 202444,9544,9544,9544,9544,95-
21 feb 202443,5843,5843,5843,5843,58-
20 feb 202443,8143,8143,8143,8143,81-
16 feb 202444,2544,2544,2544,2544,25-
15 feb 202444,5844,5844,5844,5844,58-
14 feb 202444,5844,5844,5844,5844,58-
13 feb 202444,0944,0944,0944,0944,09-
12 feb 202444,6844,6844,6844,6844,68-
09 feb 202444,9844,9844,9844,9844,98-
08 feb 202444,6044,6044,6044,6044,60-
07 feb 202444,6244,6244,6244,6244,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...