Mercados españoles abiertos en 3 hrs 52 min

Columbia Large Cap Growth Fund (LEGAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,94+0,46 (+0,66%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202469,9469,9469,9469,9469,94-
28 jun 202469,4869,4869,4869,4869,48-
27 jun 202469,9769,9769,9769,9769,97-
26 jun 202469,7969,7969,7969,7969,79-
25 jun 202469,5369,5369,5369,5369,53-
24 jun 202468,6768,6768,6768,6768,67-
21 jun 202469,4969,4969,4969,4969,49-
20 jun 202469,6069,6069,6069,6069,60-
18 jun 202470,0470,0470,0470,0470,04-
17 jun 202469,8469,8469,8469,8469,84-
14 jun 202469,3269,3269,3269,3269,32-
13 jun 202469,0869,0869,0869,0869,08-
12 jun 202468,9468,9468,9468,9468,94-
11 jun 202468,1368,1368,1368,1368,13-
10 jun 202467,5667,5667,5667,5667,56-
07 jun 202467,2367,2367,2367,2367,23-
06 jun 202467,2367,2367,2367,2367,23-
05 jun 202467,1367,1367,1367,1367,13-
04 jun 202465,8665,8665,8665,8665,86-
03 jun 202465,6065,6065,6065,6065,60-
31 may 202465,0765,0765,0765,0765,07-
30 may 202465,1065,1065,1065,1065,10-
29 may 202466,2466,2466,2466,2466,24-
28 may 202466,4566,4566,4566,4566,45-
24 may 202465,8265,8265,8265,8265,82-
23 may 202465,2465,2465,2465,2465,24-
22 may 202465,3365,3365,3365,3365,33-
21 may 202465,4565,4565,4565,4565,45-
20 may 202465,3165,3165,3165,3165,31-
17 may 202464,9364,9364,9364,9364,93-
16 may 202464,9464,9464,9464,9464,94-
15 may 202465,1365,1365,1365,1365,13-
14 may 202463,9863,9863,9863,9863,98-
13 may 202463,6263,6263,6263,6263,62-
10 may 202463,6563,6563,6563,6563,65-
09 may 202463,5763,5763,5763,5763,57-
08 may 202463,3463,3463,3463,3463,34-
07 may 202463,4863,4863,4863,4863,48-
06 may 202463,3963,3963,3963,3963,39-
03 may 202462,4862,4862,4862,4862,48-
02 may 202461,6461,6461,6461,6461,64-
01 may 202460,7960,7960,7960,7960,79-
30 abr 202460,9260,9260,9260,9260,92-
29 abr 202461,9061,9061,9061,9061,90-
26 abr 202461,9661,9661,9661,9661,96-
25 abr 202460,7460,7460,7460,7460,74-
24 abr 202461,2961,2961,2961,2961,29-
23 abr 202461,3661,3661,3661,3661,36-
22 abr 202460,3960,3960,3960,3960,39-
19 abr 202459,8159,8159,8159,8159,81-
18 abr 202461,1561,1561,1561,1561,15-
17 abr 202461,3461,3461,3461,3461,34-
16 abr 202461,9661,9661,9661,9661,96-
15 abr 202461,8461,8461,8461,8461,84-
12 abr 202462,9062,9062,9062,9062,90-
11 abr 202463,7563,7563,7563,7563,75-
10 abr 202462,8762,8762,8762,8762,87-
09 abr 202463,1863,1863,1863,1863,18-
08 abr 202463,0863,0863,0863,0863,08-
05 abr 202463,1663,1663,1663,1663,16-
04 abr 202462,1562,1562,1562,1562,15-
03 abr 202462,9762,9762,9762,9762,97-
02 abr 202462,8562,8562,8562,8562,85-
01 abr 202463,3363,3363,3363,3363,33-
28 mar 202463,3263,3263,3263,3263,32-
27 mar 202463,4163,4163,4163,4163,41-
26 mar 202463,2463,2463,2463,2463,24-
25 mar 202463,4563,4563,4563,4563,45-
22 mar 202463,7063,7063,7063,7063,70-
21 mar 202463,5963,5963,5963,5963,59-
20 mar 202463,6563,6563,6563,6563,65-
19 mar 202463,0263,0263,0263,0263,02-
18 mar 202462,6862,6862,6862,6862,68-
15 mar 202462,1062,1062,1062,1062,10-
14 mar 202462,8862,8862,8862,8862,88-
13 mar 202462,8962,8962,8962,8962,89-
12 mar 202463,1863,1863,1863,1863,18-
11 mar 202461,9861,9861,9861,9861,98-
08 mar 202462,4062,4062,4062,4062,40-
07 mar 202463,1063,1063,1063,1063,10-
06 mar 202462,2362,2362,2362,2362,23-
05 mar 202461,9161,9161,9161,9161,91-
04 mar 202462,9662,9662,9662,9662,96-
01 mar 202463,0863,0863,0863,0863,08-
29 feb 202462,4262,4262,4262,4262,42-
28 feb 202461,8961,8961,8961,8961,89-
27 feb 202462,1462,1462,1462,1462,14-
26 feb 202462,1062,1062,1062,1062,10-
23 feb 202462,2862,2862,2862,2862,28-
22 feb 202462,2962,2962,2962,2962,29-
21 feb 202460,3860,3860,3860,3860,38-
20 feb 202460,7060,7060,7060,7060,70-
16 feb 202461,3161,3161,3161,3161,31-
15 feb 202461,7761,7761,7761,7761,77-
14 feb 202461,7761,7761,7761,7761,77-
13 feb 202461,0961,0961,0961,0961,09-
12 feb 202461,9061,9061,9061,9061,90-
09 feb 202462,3262,3262,3262,3262,32-
08 feb 202461,7861,7861,7861,7861,78-
07 feb 202461,8161,8161,8161,8161,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...