Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,17 -0,35 (-0,45%) Bitcoin EUR
64.891,12 +1.392,13 (+2,19%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220C00195000 | 2024-06-04 11:22AM EDT | 195.00 | 17.00 | 12.30 | 17.00 | -4.95 | -22.55% | 1 | 2 | 34.23% |
| LECO241220C00200000 | 2024-05-30 2:21PM EDT | 200.00 | 17.00 | 10.10 | 14.50 | 0.00 | - | 2 | 3 | 33.24% |
| LECO241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 11.50 | 6.20 | 11.00 | 0.00 | - | 2 | 6 | 32.93% |
| LECO241220C00220000 | 2024-05-29 9:35AM EDT | 220.00 | 7.50 | 3.20 | 8.00 | 0.00 | - | 1 | 12 | 32.23% |
| LECO241220C00230000 | 2024-05-24 9:30AM EDT | 230.00 | 8.20 | 1.70 | 6.00 | 0.00 | - | 1 | 10 | 32.32% |
| LECO241220C00240000 | 2024-05-23 2:14PM EDT | 240.00 | 4.80 | 0.20 | 4.90 | 0.00 | - | 35 | 45 | 33.52% |
| LECO241220C00250000 | 2024-05-28 1:01PM EDT | 250.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 36.42% |
| LECO241220C00260000 | 2024-05-31 9:30AM EDT | 260.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 39.85% |
| LECO241220C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.71% |
| LECO241220C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.08% |
| LECO241220C00350000 | 2024-05-23 11:00AM EDT | 350.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 10 | 44.17% |
| LECO241220C00360000 | 2024-05-23 12:31PM EDT | 360.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 1 | 51.21% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.59% |
| LECO241220P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 3.30 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 34.18% |
| LECO241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 5.10 | 4.10 | 8.90 | 0.00 | - | 10 | 10 | 32.22% |
| LECO241220P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 2.30 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 22.59% |
| LECO241220P00185000 | 2024-04-29 2:44PM EDT | 185.00 | 3.70 | 7.00 | 11.70 | 0.00 | - | 1 | 2 | 25.42% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 190.00 | 10.25 | 11.10 | 15.90 | 0.00 | - | 1 | 11 | 28.38% |
| LECO241220P00195000 | 2024-05-30 2:29PM EDT | 195.00 | 12.32 | 13.50 | 18.30 | 0.00 | - | 2 | 12 | 27.61% |
| LECO241220P00200000 | 2024-05-30 2:29PM EDT | 200.00 | 14.30 | 16.00 | 20.80 | 0.00 | - | 1 | 12 | 26.58% |
| LECO241220P00210000 | 2024-05-24 11:11AM EDT | 210.00 | 17.40 | 22.50 | 27.00 | 0.00 | - | 10 | 10 | 25.30% |
| LECO241220P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 13.00 | 30.00 | 34.40 | 0.00 | - | 5 | 27 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.