Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.244,40 -152,80 (-1,34%) Euro Stoxx 50
4.949,35 -54,19 (-1,08%) Dólar/Euro
1,0870 -0,0037 (-0,34%) Petróleo Brent
76,84 -1,52 (-1,94%) Oro
2.351,20 -18,10 (-0,76%) Bitcoin EUR
63.242,91 -303,90 (-0,48%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00150000 | 2024-05-29 10:04AM EDT | 150.00 | 50.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LECO240920C00170000 | 2024-05-23 2:42PM EDT | 170.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 190.00 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 130.08% |
| LECO240920C00200000 | 2024-06-03 10:32AM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LECO240920C00210000 | 2024-05-23 10:58AM EDT | 210.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LECO240920C00230000 | 2024-05-21 11:50AM EDT | 230.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240920C00240000 | 2024-05-29 1:18PM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LECO240920C00250000 | 2024-05-29 9:30AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LECO240920C00260000 | 2024-05-15 9:30AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LECO240920C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240920C00280000 | 2024-05-22 9:30AM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LECO240920C00290000 | 2024-01-19 10:30AM EDT | 290.00 | 1.90 | 5.50 | 9.20 | 0.00 | - | 5 | 5 | 73.21% |
| LECO240920C00300000 | 2024-02-23 11:14AM EDT | 300.00 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 69.73% |
| LECO240920C00310000 | 2024-01-31 10:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LECO240920C00320000 | 2024-03-01 10:30AM EDT | 320.00 | 4.90 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 63.10% |
| LECO240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| LECO240920C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| LECO240920C00350000 | 2024-03-22 9:30AM EDT | 350.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 68.05% |
| LECO240920C00370000 | 2024-03-22 9:30AM EDT | 370.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 70.13% |
| LECO240920C00380000 | 2024-05-14 9:44AM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00135000 | 2024-04-18 12:14PM EDT | 135.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.39% |
| LECO240920P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240920P00170000 | 2024-05-31 11:49AM EDT | 170.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LECO240920P00175000 | 2024-06-03 1:53PM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LECO240920P00180000 | 2024-05-23 2:51PM EDT | 180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| LECO240920P00185000 | 2024-05-23 9:30AM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LECO240920P00190000 | 2024-05-30 2:28PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LECO240920P00195000 | 2024-05-29 1:33PM EDT | 195.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LECO240920P00200000 | 2024-05-30 11:16AM EDT | 200.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LECO240920P00210000 | 2024-05-23 12:34PM EDT | 210.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| LECO240920P00230000 | 2024-05-29 1:42PM EDT | 230.00 | 34.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LECO240920P00240000 | 2024-06-03 3:38PM EDT | 240.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 250.00 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 0.00% |
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 260.00 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 0.00% |
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 270.00 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
| LECO240920P00280000 | 2024-04-17 12:47PM EDT | 280.00 | 45.90 | 50.70 | 55.50 | 0.00 | - | 2 | 0 | 0.00% |
| LECO240920P00300000 | 2024-04-25 9:41AM EDT | 300.00 | 73.90 | 95.00 | 99.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.