Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LE240920C00007500 | 2024-05-13 10:18AM EDT | 7.50 | 7.54 | 6.80 | 8.20 | 0.00 | - | 1 | 5 | 210.84% |
LE240920C00010000 | 2024-05-10 11:40AM EDT | 10.00 | 4.50 | 3.90 | 5.40 | 0.00 | - | 1 | 10 | 122.17% |
LE240920C00012500 | 2024-05-24 2:01PM EDT | 12.50 | 2.88 | 1.70 | 2.90 | 0.00 | - | 1 | 211 | 75.88% |
LE240920C00015000 | 2024-04-25 3:41PM EDT | 15.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 107 | 76.27% |
LE240920C00017500 | 2024-06-21 2:31PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 113 | 58.40% |
LE240920C00025000 | 2024-06-14 3:32PM EDT | 25.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 20 | 21 | 108.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LE240920P00010000 | 2024-06-06 1:06PM EDT | 10.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 64.65% |
LE240920P00015000 | 2024-06-24 10:10AM EDT | 15.00 | 2.50 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 52.15% |
LE240920P00017500 | 2024-05-20 10:03AM EDT | 17.50 | 4.51 | 1.80 | 4.00 | 0.00 | - | - | 10 | 0.00% |