Mercados españoles abiertos en 2 hrs 57 min

ClearBridge Tactical Dividend Income IS (LCBDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,59+0,08 (+0,34%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202423,5923,5923,5923,5923,59-
02 jul 202423,5123,5123,5123,5123,51-
01 jul 202423,4123,4123,4123,4123,41-
28 jun 202423,3623,3623,3623,3623,36-
27 jun 202423,5823,5823,5823,5823,58-
26 jun 202423,5123,5123,5123,5123,51-
25 jun 202423,5323,5323,5323,5323,53-
24 jun 202423,6023,6023,6023,6023,60-
21 jun 202423,5123,5123,5123,5123,51-
20 jun 202423,5623,5623,5623,5623,56-
18 jun 202423,5523,5523,5523,5523,55-
17 jun 202423,5023,5023,5023,5023,50-
14 jun 202423,3423,3423,3423,3423,34-
13 jun 202423,4023,4023,4023,4023,40-
12 jun 202423,3723,3723,3723,3723,37-
11 jun 202423,2123,2123,2123,2123,21-
10 jun 202423,2523,2523,2523,2523,25-
07 jun 202423,0923,0923,0923,0923,09-
06 jun 202423,1423,1423,1423,1423,14-
05 jun 202423,2223,2223,2223,2223,22-
04 jun 202423,0523,0523,0523,0523,05-
03 jun 202423,0623,0623,0623,0623,06-
31 may 202423,1423,1423,1423,1423,14-
30 may 202422,9422,9422,9422,9422,94-
29 may 202422,8622,8622,8622,8622,86-
28 may 202423,0923,0923,0923,0923,09-
24 may 202423,1523,1523,1523,1523,15-
23 may 202423,0223,0223,0223,0223,02-
22 may 202423,3323,3323,3323,3323,33-
21 may 202423,4723,4723,4723,4723,47-
20 may 202423,4323,4323,4323,4323,43-
17 may 202423,3923,3923,3923,3923,39-
16 may 202423,3623,3623,3623,3623,36-
15 may 202423,4323,4323,4323,4323,43-
14 may 202423,1323,1323,1323,1323,13-
13 may 202422,9822,9822,9822,9822,98-
10 may 202423,0223,0223,0223,0223,02-
09 may 202422,9822,9822,9822,9822,98-
08 may 202422,8122,8122,8122,8122,81-
07 may 202422,7422,7422,7422,7422,74-
06 may 202422,6822,6822,6822,6822,68-
03 may 202422,5122,5122,5122,5122,51-
02 may 202422,3322,3322,3322,3322,33-
01 may 202422,1122,1122,1122,1122,11-
30 abr 202422,1722,1722,1722,1722,17-
29 abr 202422,4822,4822,4822,4822,48-
26 abr 202422,4122,4122,4122,4122,41-
25 abr 202422,3622,3622,3622,3622,36-
24 abr 202422,3722,3722,3722,3722,37-
23 abr 202422,3222,3222,3222,3222,32-
22 abr 202422,1422,1422,1422,1422,14-
19 abr 202421,9521,9521,9521,9521,95-
18 abr 202421,8821,8821,8821,8821,88-
17 abr 202421,9021,9021,9021,9021,90-
16 abr 202421,9221,9221,9221,9221,92-
15 abr 202422,0422,0422,0422,0422,04-
12 abr 202422,6122,6122,6122,6122,61-
11 abr 202422,6122,6122,6122,6122,61-
10 abr 202422,5422,5422,5422,5422,54-
09 abr 202422,8922,8922,8922,8922,89-
08 abr 202422,8622,8622,8622,8622,86-
05 abr 202422,7822,7822,7822,7822,78-
04 abr 202422,6422,6422,6422,6422,64-
03 abr 202422,8322,8322,8322,8322,83-
02 abr 202422,7622,7622,7622,7622,76-
01 abr 202422,8522,8522,8522,8522,85-
28 mar 202422,9422,9422,9422,9422,94-
28 mar 20240.207 Dividendo
27 mar 202423,0623,0623,0623,0622,85-
26 mar 202422,7522,7522,7522,7522,55-
25 mar 202422,8022,8022,8022,8022,60-
22 mar 202422,8222,8222,8222,8222,62-
21 mar 202422,9422,9422,9422,9422,73-
20 mar 202422,8122,8122,8122,8122,61-
19 mar 202422,6422,6422,6422,6422,44-
18 mar 202422,5522,5522,5522,5522,35-
15 mar 202422,5022,5022,5022,5022,30-
14 mar 202422,5722,5722,5722,5722,37-
13 mar 202422,7222,7222,7222,7222,52-
12 mar 202422,7622,7622,7622,7622,56-
11 mar 202422,6522,6522,6522,6522,45-
08 mar 202422,6822,6822,6822,6822,48-
07 mar 202422,7722,7722,7722,7722,57-
06 mar 202422,6422,6422,6422,6422,44-
05 mar 202422,5122,5122,5122,5122,31-
04 mar 202422,6622,6622,6622,6622,46-
01 mar 202422,6122,6122,6122,6122,41-
29 feb 202422,4422,4422,4422,4422,24-
28 feb 202422,3222,3222,3222,3222,12-
27 feb 202422,3522,3522,3522,3522,15-
26 feb 202422,2722,2722,2722,2722,07-
23 feb 202422,4122,4122,4122,4122,21-
22 feb 202422,4122,4122,4122,4122,21-
21 feb 202422,2222,2222,2222,2222,02-
20 feb 202422,0822,0822,0822,0821,88-
16 feb 202422,1322,1322,1322,1321,93-
15 feb 202422,2122,2122,2122,2122,01-
14 feb 202421,9521,9521,9521,9521,75-
13 feb 202421,8021,8021,8021,8021,60-
12 feb 202422,1022,1022,1022,1021,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...