Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.261,68 -536,09 (-0,85%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018C00005000 | 2023-11-13 1:23PM EDT | 5.00 | 12.10 | 11.00 | 13.80 | 0.00 | - | 1 | 9 | 148.05% |
| LBTYK241018C00007500 | 2023-11-17 12:31PM EDT | 7.50 | 10.30 | 9.00 | 11.40 | 0.00 | - | 1 | 16 | 125.88% |
| LBTYK241018C00010000 | 2023-12-04 10:58AM EDT | 10.00 | 7.80 | 8.80 | 11.00 | 0.00 | - | 1 | 5 | 183.20% |
| LBTYK241018C00012500 | 2023-10-25 2:12PM EDT | 12.50 | 5.40 | 5.10 | 7.20 | 0.00 | - | 1 | 0 | 94.78% |
| LBTYK241018C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.88 | 0.00 | 1.45 | 0.00 | - | 5 | 11 | 58.59% |
| LBTYK241018C00022500 | 2024-05-20 3:39PM EDT | 22.50 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 61.18% |
| LBTYK241018C00025000 | 2024-03-06 4:00PM EDT | 25.00 | 0.35 | 0.05 | 4.90 | 0.00 | - | 1 | 201 | 110.45% |
| LBTYK241018C00030000 | 2023-11-17 1:03PM EDT | 30.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 93.70% |
| LBTYK241018C00035000 | 2023-12-28 10:37AM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 69.14% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018P00007500 | 2023-10-12 10:28AM EDT | 7.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 231.64% |
| LBTYK241018P00010000 | 2023-11-17 11:15AM EDT | 10.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 26 | 115.04% |
| LBTYK241018P00012500 | 2023-11-17 1:42PM EDT | 12.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 72.17% |
| LBTYK241018P00015000 | 2024-05-03 1:10PM EDT | 15.00 | 0.60 | 0.30 | 1.85 | 0.00 | - | 1 | 23 | 70.41% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 17.50 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 40.53% |
| LBTYK241018P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | 2 | 12 | 49.12% |
| LBTYK241018P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 3.80 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 45.36% |
| LBTYK241018P00025000 | 2024-01-31 12:29PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.