Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517C00017500 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 112 | 898 | 34.96% |
LBTYA240621C00017500 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 10 | 40 | 34.86% |
LBTYA240719C00017500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 300 | 6,517 | 34.13% |
LBTYA241018C00017500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.61 | 1.15 | 1.35 | 0.00 | - | 2 | 195 | 37.31% |
LBTYA250117C00017500 | 2024-05-08 10:25AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | 0.00 | - | 10 | 353 | 38.84% |
LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 2.70 | 3.30 | 0.00 | - | 3 | 666 | 41.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517P00017500 | 2024-05-08 11:29AM EDT | 2024-05-17 | 1.00 | 0.65 | 1.20 | 0.00 | - | 2 | 63 | 76.56% |
LBTYA240621P00017500 | 2024-05-06 12:20PM EDT | 2024-06-21 | 0.75 | 0.95 | 1.10 | 0.00 | - | 80 | 91 | 28.42% |
LBTYA240719P00017500 | 2024-05-07 11:57AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.25 | 0.00 | - | 5 | 815 | 27.49% |
LBTYA241018P00017500 | 2024-05-01 12:43PM EDT | 2024-10-18 | 2.10 | 1.50 | 1.85 | 0.00 | - | 1 | 446 | 31.93% |
LBTYA250117P00017500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.02 | 1.80 | 2.00 | 0.00 | - | 4 | 501 | 28.27% |
LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 27.88% |