Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 1.14 | 0.35 | 3.40 | 0.00 | - | 20 | 70 | 65.23% |
LBTYA240719C00015000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.60 | 1.15 | 4.20 | 0.00 | - | 200 | 200 | 58.79% |
LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 2.60 | 4.60 | 0.00 | - | 100 | 241 | 62.55% |
LBTYA250117C00015000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | -0.55 | -15.49% | 240 | 3,376 | 44.07% |
LBTYA260116C00015000 | 2024-05-02 11:08AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.70 | 0.00 | - | 15 | 370 | 46.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517P00015000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 198 | 103.13% |
LBTYA240621P00015000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 32.23% |
LBTYA240719P00015000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | 0.00 | - | 56 | 1,007 | 33.01% |
LBTYA241018P00015000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.65 | 0.00 | - | 255 | 615 | 32.03% |
LBTYA250117P00015000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.90 | 0.00 | - | 41 | 6,055 | 31.01% |
LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 1.00 | 1.90 | 0.00 | - | 17 | 103 | 32.91% |