Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240719C00052500 | 2024-06-13 1:09PM EDT | 52.50 | 1.75 | 2.45 | 3.40 | 0.00 | - | 3 | 8 | 49.81% |
LBRDK240719C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.28% |
LBRDK240719C00057500 | 2024-05-20 9:38AM EDT | 57.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.96% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240719P00047500 | 2024-05-31 10:38AM EDT | 47.50 | 0.62 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 126.17% |
LBRDK240719P00050000 | 2024-07-02 3:35PM EDT | 50.00 | 0.39 | 0.15 | 0.55 | 0.00 | - | 30 | 0 | 47.66% |
LBRDK240719P00052500 | 2024-06-10 2:35PM EDT | 52.50 | 3.21 | 0.45 | 3.20 | 0.00 | - | 1 | 0 | 61.08% |
LBRDK240719P00055000 | 2024-06-17 11:33AM EDT | 55.00 | 4.85 | 0.05 | 5.00 | 0.00 | - | 4 | 0 | 50.15% |
LBRDK240719P00057500 | 2024-06-10 2:35PM EDT | 57.50 | 6.85 | 1.10 | 5.50 | 0.00 | - | 1 | 0 | 82.32% |
LBRDK240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 8.10 | 7.50 | 12.40 | 0.00 | - | - | 1 | 144.58% |