Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBPH241115C00020000 | 2024-05-02 10:15AM EDT | 20.00 | 6.20 | 2.10 | 5.90 | 0.00 | - | 5 | 20 | 0.00% |
LBPH241115C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LBPH241115C00025000 | 2024-06-04 3:45PM EDT | 25.00 | 2.20 | 9.30 | 13.00 | 0.00 | - | 1 | 1 | 109.69% |
LBPH241115C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 7.90 | 7.60 | 10.50 | +5.80 | +276.19% | 1 | 3 | 111.74% |
LBPH241115C00035000 | 2024-07-02 11:05AM EDT | 35.00 | 7.10 | 5.70 | 8.50 | +5.15 | +264.10% | 3 | 2 | 109.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBPH241115P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 154.30% |
LBPH241115P00010000 | 2024-07-01 9:31AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 228.76% |
LBPH241115P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.40 | 0.00 | 4.90 | 0.00 | - | 1 | 33 | 187.11% |
LBPH241115P00015000 | 2024-03-20 9:30AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
LBPH241115P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
LBPH241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.30 | 2.80 | 6.90 | 0.00 | - | 1 | 2 | 160.16% |
LBPH241115P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |