Mercados españoles cerrados
S&P 500
5.482,22 +7,13 (+0,13%) Nasdaq
17.931,36 +52,06 (+0,29%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,75 +0,15 (+0,17%) Bitcoin EUR
57.741,73 -885,77 (-1,51%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816C00005000 | 2024-04-17 10:42AM EDT | 5.00 | 12.80 | 14.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| LBPH240816C00007500 | 2024-04-15 1:27PM EDT | 7.50 | 11.60 | 12.20 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| LBPH240816C00010000 | 2024-04-03 12:51PM EDT | 10.00 | 9.50 | 11.30 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBPH240816C00012500 | 2024-03-08 10:30AM EDT | 12.50 | 9.80 | 5.30 | 9.50 | 0.00 | - | 2 | 10 | 0.00% |
| LBPH240816C00015000 | 2024-04-02 9:50AM EDT | 15.00 | 7.53 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| LBPH240816C00017500 | 2024-02-22 10:30AM EDT | 17.50 | 6.90 | 4.40 | 8.40 | 0.00 | - | 2 | 2 | 0.00% |
| LBPH240816C00020000 | 2024-06-28 1:59PM EDT | 20.00 | 8.50 | 11.00 | 15.00 | 0.00 | - | 10 | 8 | 161.91% |
| LBPH240816C00022500 | 2024-02-29 2:34PM EDT | 22.50 | 6.70 | 3.40 | 6.60 | 0.00 | - | 3 | 69 | 0.00% |
| LBPH240816C00025000 | 2024-07-02 11:09AM EDT | 25.00 | 9.70 | 1.50 | 11.00 | +7.70 | +385.00% | 5 | 8 | 191.94% |
| LBPH240816C00030000 | 2024-07-01 9:30AM EDT | 30.00 | 2.85 | 5.40 | 8.00 | 0.00 | - | 1 | 4 | 141.21% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816P00010000 | 2024-06-28 2:59PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 214.06% |
| LBPH240816P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 324.22% |
| LBPH240816P00015000 | 2024-02-27 10:30AM EDT | 15.00 | 2.00 | 0.55 | 4.90 | 0.00 | - | 1 | 4 | 281.93% |
| LBPH240816P00017500 | 2024-02-01 10:30AM EDT | 17.50 | 3.50 | 1.45 | 5.40 | 0.00 | - | - | 2 | 265.82% |
| LBPH240816P00020000 | 2024-06-20 12:30PM EDT | 20.00 | 2.88 | 0.35 | 4.80 | 0.00 | - | 2 | 29 | 193.07% |
| LBPH240816P00022500 | 2024-07-01 9:30AM EDT | 22.50 | 1.75 | 0.60 | 2.95 | 0.00 | - | 1 | 4 | 133.01% |
© 2024 Yahoo. Todos los derechos reservados.