Mercados españoles cerrados en 4 hrs 59 min

Longboard Pharmaceuticals, Inc. (LBPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,49+1,83 (+8,86%)
Al cierre: 04:00PM EDT
22,98 +0,49 (+2,18%)
Después del cierre: 07:17PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202420,8522,5320,4022,4922,49410.200
26 jun 202419,8320,7019,6620,6620,66237.300
25 jun 202420,8721,3519,9820,3420,341.032.000
24 jun 202420,9522,4020,5820,8220,82424.200
21 jun 202420,0520,8819,9720,8120,81392.400
20 jun 202419,0020,2618,8820,1420,14222.400
18 jun 202418,8519,1418,5419,0019,00210.100
17 jun 202418,2718,8918,2718,8318,83323.400
14 jun 202419,7219,9818,0018,5218,52460.300
13 jun 202419,0220,4918,7819,9519,95244.500
12 jun 202419,6820,1318,5218,9918,99289.600
11 jun 202418,2919,2217,9719,0819,08380.900
10 jun 202417,3118,1615,6418,1118,11421.600
07 jun 202417,5017,9517,0017,5517,55181.900
06 jun 202418,4018,5217,5517,7417,74179.800
05 jun 202418,3518,4617,5518,3818,38183.900
04 jun 202418,9318,9317,7718,0718,07201.600
03 jun 202419,2019,7818,5018,9318,93262.600
31 may 202417,9718,9417,7918,8718,87626.800
30 may 202418,3018,6817,6517,9017,90268.100
29 may 202418,1518,5017,9118,2118,21390.300
28 may 202418,8619,2718,0818,6618,66298.200
24 may 202419,3519,3518,4118,8018,80167.000
23 may 202419,7319,9218,5718,9418,94250.400
22 may 202420,7221,2819,6619,7319,73243.300
21 may 202420,8321,2219,6820,4020,40197.600
20 may 202420,4921,7920,4420,8420,84193.700
17 may 202420,7520,8420,2620,6920,69193.800
16 may 202421,0521,3420,2520,5120,51240.900
15 may 202420,7921,4120,3821,1421,14188.000
14 may 202420,4520,9219,7520,3520,35113.400
13 may 202420,1320,7419,8019,9319,93151.200
10 may 202422,0022,2920,0220,1220,12156.200
09 may 202421,7222,1021,6221,9921,99139.400
08 may 202421,4422,2421,4121,7021,70273.500
07 may 202420,6622,5120,3722,0522,05316.000
06 may 202421,5521,5820,4520,6020,60427.900
03 may 202423,5023,9521,0721,3821,38482.400
02 may 202422,0423,1621,4622,8122,81293.900
01 may 202422,2022,2020,4921,9621,96410.000
30 abr 202421,1021,8220,8821,3021,30431.600
29 abr 202420,0121,4819,8121,2321,23317.400
26 abr 202419,2520,0018,8619,7219,72179.200
25 abr 202419,3319,7618,7119,2519,25278.600
24 abr 202420,0320,6619,6219,7519,75304.500
23 abr 202418,8320,7218,6720,2720,27503.700
22 abr 202417,7119,2017,5018,6718,67479.700
19 abr 202417,6918,4017,3117,4417,44521.800
18 abr 202416,9418,1316,5518,0118,01502.200
17 abr 202418,2718,3816,7017,0017,00628.000
16 abr 202418,4618,6017,9718,2518,25281.200
15 abr 202419,1219,1217,8318,2518,25448.400
12 abr 202419,9220,1819,0519,2019,20546.700
11 abr 202418,7020,8918,1220,4520,45591.400
10 abr 202418,3918,6617,9018,3118,31201.700
09 abr 202418,2818,7617,9618,5818,58176.400
08 abr 202418,0718,2417,8618,1818,18241.900
05 abr 202418,4718,6517,9018,0418,04246.000
04 abr 202418,2519,4118,2518,4918,49414.000
03 abr 202419,6619,7817,8118,1218,12464.500
02 abr 202420,5120,8819,5719,7819,78310.500
01 abr 202421,9021,9020,7521,0521,05291.100
28 mar 202421,0321,8120,6421,6021,60326.900
27 mar 202420,8021,6920,2520,9820,98354.100
26 mar 202419,8220,4719,8220,1120,11281.000
25 mar 202419,8520,6819,7019,8419,84408.300
22 mar 202419,9220,2619,5419,9819,98398.300
21 mar 202420,8721,1419,8119,9719,97660.100
20 mar 202420,8121,3420,4420,5620,56356.900
19 mar 202420,1720,9619,8120,6020,60332.500
18 mar 202419,3021,0718,7720,4820,48488.200
15 mar 202418,6519,6818,0919,3219,322.500.100
14 mar 202419,3819,7018,6618,8918,891.331.100
13 mar 202420,3521,9418,3519,9619,96711.700
12 mar 202419,5019,9818,4319,0019,00446.900
11 mar 202419,5120,2219,5119,6619,66278.300
08 mar 202420,6021,1319,5019,6619,66339.800
07 mar 202420,4721,4420,3820,4420,44238.700
06 mar 202420,8321,3019,9520,1820,18446.400
05 mar 202421,4721,4719,6320,4520,45489.500
04 mar 202420,9721,6620,4421,4721,47411.600
01 mar 202422,5723,2921,2121,3421,34375.800
29 feb 202424,4524,5022,1422,1822,18687.600
28 feb 202423,1624,4522,7223,9423,94435.800
27 feb 202423,3423,7522,8023,4023,40354.500
26 feb 202422,4723,5022,4722,9822,98249.300
23 feb 202421,5723,3321,2322,4722,47565.700
22 feb 202420,2821,8220,2021,4821,48624.700
21 feb 202421,3721,5019,8120,4220,42411.700
20 feb 202421,3821,8920,1721,1621,16503.700
16 feb 202421,5823,1417,5021,2721,272.853.100
15 feb 202420,1222,0019,8920,8420,841.039.600
14 feb 202420,1021,1320,0120,1820,18443.400
13 feb 202420,4221,2519,5319,9819,98448.100
12 feb 202419,6521,0919,6521,0521,05634.100
09 feb 202419,3020,1418,4619,7519,75580.800
08 feb 202420,5921,2218,9319,3219,32558.300
07 feb 202420,7921,1420,1220,5820,58465.700
06 feb 202419,2921,1919,0820,9920,99702.300
05 feb 202419,7919,9919,1619,3819,38628.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...