Mercados españoles cerrados en 5 hrs 47 min

Lord Abbett Convertible F (LBFFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,19+0,02 (+0,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202413,1913,1913,1913,1913,19-
01 jul 202413,1713,1713,1713,1713,17-
28 jun 202413,2213,2213,2213,2213,22-
27 jun 202413,2513,2513,2513,2513,25-
26 jun 202413,2813,2813,2813,2813,28-
25 jun 202413,3013,3013,3013,3013,30-
24 jun 202413,2613,2613,2613,2613,26-
21 jun 202413,2713,2713,2713,2713,27-
20 jun 202413,2213,2213,2213,2213,22-
18 jun 202413,2613,2613,2613,2613,26-
17 jun 202413,2513,2513,2513,2513,25-
14 jun 202413,2313,2313,2313,2313,23-
13 jun 202413,2713,2713,2713,2713,27-
12 jun 202413,3213,3213,3213,3213,32-
11 jun 202413,2513,2513,2513,2513,25-
10 jun 202413,2713,2713,2713,2713,27-
07 jun 202413,2113,2113,2113,2113,21-
06 jun 202413,2613,2613,2613,2613,26-
05 jun 202413,3013,3013,3013,3013,30-
04 jun 202413,1813,1813,1813,1813,18-
03 jun 202413,2013,2013,2013,2013,20-
31 may 202413,1913,1913,1913,1913,19-
30 may 202413,1813,1813,1813,1813,18-
29 may 202413,2213,2213,2213,2213,22-
28 may 202413,2713,2713,2713,2713,27-
24 may 202413,2413,2413,2413,2413,24-
23 may 202413,1613,1613,1613,1613,16-
22 may 202413,2613,2613,2613,2613,26-
21 may 202413,2913,2913,2913,2913,29-
20 may 202413,3213,3213,3213,3213,32-
17 may 202413,2513,2513,2513,2513,25-
16 may 202413,2613,2613,2613,2613,26-
15 may 202413,2813,2813,2813,2813,28-
14 may 202413,1513,1513,1513,1513,15-
13 may 202413,0913,0913,0913,0913,09-
10 may 202413,1013,1013,1013,1013,10-
09 may 202413,1113,1113,1113,1113,11-
08 may 202413,0713,0713,0713,0713,07-
07 may 202413,1013,1013,1013,1013,10-
06 may 202413,1413,1413,1413,1413,14-
03 may 202413,0413,0413,0413,0413,04-
02 may 202412,9812,9812,9812,9812,98-
01 may 202412,8912,8912,8912,8912,89-
30 abr 202412,9312,9312,9312,9312,93-
29 abr 202412,9612,9612,9612,9612,96-
26 abr 202412,9612,9612,9612,9612,96-
25 abr 202412,9312,9312,9312,9312,93-
24 abr 202412,9512,9512,9512,9512,95-
23 abr 202412,9712,9712,9712,9712,97-
22 abr 202412,8212,8212,8212,8212,82-
19 abr 202412,7412,7412,7412,7412,74-
18 abr 202412,8112,8112,8112,8112,81-
17 abr 202412,8212,8212,8212,8212,82-
16 abr 202412,8712,8712,8712,8712,87-
15 abr 202412,9112,9112,9112,9112,91-
12 abr 202413,0513,0513,0513,0513,05-
11 abr 202413,1913,1913,1913,1913,19-
10 abr 202413,1513,1513,1513,1513,15-
09 abr 202413,2113,2113,2113,2113,21-
08 abr 202413,2313,2313,2313,2313,23-
05 abr 202413,2213,2213,2213,2213,22-
04 abr 202413,1413,1413,1413,1413,14-
03 abr 202413,2013,2013,2013,2013,20-
02 abr 202413,1313,1313,1313,1313,13-
01 abr 202413,2113,2113,2113,2113,21-
28 mar 202413,2413,2413,2413,2413,24-
27 mar 202413,2813,2813,2813,2813,28-
27 mar 20240.045 Dividendo
26 mar 202413,2613,2613,2613,2613,22-
25 mar 202413,2113,2113,2113,2113,17-
22 mar 202413,1913,1913,1913,1913,15-
21 mar 202413,1813,1813,1813,1813,14-
20 mar 202413,1013,1013,1013,1013,06-
19 mar 202412,9912,9912,9912,9912,95-
18 mar 202412,9812,9812,9812,9812,94-
15 mar 202412,9912,9912,9912,9912,95-
14 mar 202413,0313,0313,0313,0312,99-
13 mar 202413,1313,1313,1313,1313,09-
12 mar 202413,0913,0913,0913,0913,05-
11 mar 202413,0313,0313,0313,0312,99-
08 mar 202413,0513,0513,0513,0513,01-
07 mar 202413,0513,0513,0513,0513,01-
06 mar 202412,9612,9612,9612,9612,92-
05 mar 202412,9212,9212,9212,9212,88-
04 mar 202413,0413,0413,0413,0413,00-
01 mar 202413,0013,0013,0013,0012,96-
29 feb 202412,9512,9512,9512,9512,91-
28 feb 202412,8612,8612,8612,8612,82-
27 feb 202412,8712,8712,8712,8712,83-
26 feb 202412,8212,8212,8212,8212,78-
23 feb 202412,7712,7712,7712,7712,73-
22 feb 202412,7712,7712,7712,7712,73-
21 feb 202412,6812,6812,6812,6812,64-
20 feb 202412,8812,8812,8812,8812,84-
16 feb 202412,9712,9712,9712,9712,93-
15 feb 202413,0313,0313,0313,0312,99-
14 feb 202412,9712,9712,9712,9712,93-
13 feb 202412,8712,8712,8712,8712,83-
12 feb 202413,0013,0013,0013,0012,96-
09 feb 202413,0313,0313,0313,0312,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...