Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.974,50 -56,00 (-0,51%) Euro Stoxx 50
4.919,53 +3,59 (+0,07%) Dólar/Euro
1,0719 +0,0036 (+0,33%) Petróleo Brent
86,06 +0,81 (+0,95%) Oro
2.339,40 +26,20 (+1,13%) Bitcoin EUR
58.095,38 +333,13 (+0,58%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117C00034000 | 2024-06-25 11:31AM EDT | 34.00 | 4.66 | 3.90 | 4.70 | 0.00 | - | 1 | 2 | 33.08% |
| LAZ250117C00036000 | 2024-06-05 1:50PM EDT | 36.00 | 5.60 | 2.30 | 3.30 | 0.00 | - | - | 10 | 29.49% |
| LAZ250117C00037000 | 2024-06-20 2:27PM EDT | 37.00 | 3.39 | 2.45 | 2.85 | 0.00 | - | 20 | 20 | 29.42% |
| LAZ250117C00038000 | 2024-06-07 1:55PM EDT | 38.00 | 3.50 | 2.15 | 2.50 | 0.00 | - | 10 | 8 | 29.85% |
| LAZ250117C00039000 | 2024-06-21 11:49AM EDT | 39.00 | 2.07 | 1.75 | 2.10 | 0.00 | - | 60 | 60 | 29.40% |
| LAZ250117C00040000 | 2024-06-24 11:23AM EDT | 40.00 | 1.70 | 1.45 | 1.70 | 0.00 | - | 7 | 11 | 28.49% |
| LAZ250117C00041000 | 2024-06-06 3:22PM EDT | 41.00 | 2.40 | 1.10 | 1.45 | 0.00 | - | 10 | 3 | 28.64% |
| LAZ250117C00042000 | 2024-06-25 11:52AM EDT | 42.00 | 1.10 | 0.90 | 2.60 | 0.00 | - | 5 | 237 | 42.63% |
| LAZ250117C00043000 | 2024-06-24 3:14PM EDT | 43.00 | 1.15 | 0.70 | 1.05 | 0.00 | - | 55 | 58 | 28.98% |
| LAZ250117C00044000 | 2024-06-17 2:35PM EDT | 44.00 | 0.80 | 0.50 | 1.15 | 0.00 | - | 10 | 14 | 32.25% |
| LAZ250117C00045000 | 2024-06-24 1:25PM EDT | 45.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 6 | 2 | 38.84% |
| LAZ250117C00046000 | 2024-06-18 1:24PM EDT | 46.00 | 0.76 | 0.00 | 1.40 | 0.00 | - | 22 | 28 | 39.16% |
| LAZ250117C00047000 | 2024-06-12 11:36AM EDT | 47.00 | 0.84 | 0.00 | 1.15 | 0.00 | - | 18 | 9 | 38.06% |
| LAZ250117C00048000 | 2024-06-12 11:34AM EDT | 48.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 70 | 34 | 40.45% |
| LAZ250117C00049000 | 2024-06-12 1:35PM EDT | 49.00 | 0.66 | 0.00 | 1.05 | 0.00 | - | 20 | 15 | 40.23% |
| LAZ250117C00050000 | 2024-06-07 10:19AM EDT | 50.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 4 | 9 | 44.46% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117P00030000 | 2024-06-18 11:47AM EDT | 30.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 6 | 52 | 45.80% |
| LAZ250117P00031000 | 2024-06-12 10:20AM EDT | 31.00 | 0.85 | 1.05 | 1.45 | 0.00 | - | - | 3 | 34.57% |
| LAZ250117P00032000 | 2024-06-25 11:35AM EDT | 32.00 | 1.26 | 1.30 | 2.70 | 0.00 | - | 1 | 26 | 44.43% |
| LAZ250117P00033000 | 2024-05-30 3:13PM EDT | 33.00 | 0.95 | 0.60 | 3.90 | 0.00 | - | 24 | 12 | 52.21% |
| LAZ250117P00034000 | 2024-06-21 11:49AM EDT | 34.00 | 1.99 | 1.95 | 3.70 | 0.00 | - | 60 | 65 | 45.34% |
| LAZ250117P00035000 | 2024-06-06 3:55PM EDT | 35.00 | 1.96 | 2.35 | 3.10 | 0.00 | - | 12 | 2 | 34.73% |
| LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 36.00 | 1.75 | 2.75 | 3.20 | 0.00 | - | 4 | 1 | 30.81% |
| LAZ250117P00041000 | 2024-06-05 11:34AM EDT | 41.00 | 4.20 | 4.20 | 8.30 | 0.00 | - | - | 1 | 48.85% |
| LAZ250117P00042000 | 2024-06-07 12:25PM EDT | 42.00 | 5.70 | 4.90 | 8.40 | 0.00 | - | 6 | 6 | 43.04% |
| LAZ250117P00043000 | 2024-06-06 9:49AM EDT | 43.00 | 5.70 | 5.80 | 9.90 | 0.00 | - | - | 3 | 50.38% |
| LAZ250117P00044000 | 2024-06-05 11:55AM EDT | 44.00 | 6.00 | 6.60 | 10.80 | 0.00 | - | - | 1 | 51.83% |
© 2024 Yahoo. Todos los derechos reservados.