Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
8.70 | 0.00 | - | 5 | 5 | 30.00 | 0.43 | 0.00 | - | 10 | 0 |
10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.35 | 0.00 | - | 20 | 45 |
10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.30 | 0.00 | - | 30 | 0 |
6.28 | 0.00 | - | 4 | 0 | 33.00 | 0.75 | 0.00 | - | 5 | 0 |
4.50 | 0.00 | - | 30 | 0 | 34.00 | 0.78 | 0.00 | - | 10 | 0 |
5.60 | 0.00 | - | 1 | 15 | 35.00 | 1.30 | 0.00 | - | 11 | 0 |
2.60 | 0.00 | - | 1 | 0 | 36.00 | 1.26 | 0.00 | - | 12 | 0 |
2.70 | 0.00 | - | 10 | 0 | 37.00 | 1.90 | 0.00 | - | 2 | 0 |
1.72 | 0.00 | - | 1 | 0 | 38.00 | 2.25 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 3 | 0 | 39.00 | 2.53 | 0.00 | - | 8 | 0 |
0.80 | 0.00 | - | 10 | 0 | 40.00 | 4.21 | 0.00 | - | 10 | 0 |
0.97 | 0.00 | - | 20 | 0 | 41.00 | 2.64 | 0.00 | - | 10 | 0 |
0.63 | 0.00 | - | 26 | 0 | 42.00 | 4.00 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 4 | 0 | 43.00 | 4.60 | 0.00 | - | 5 | 10 |
0.25 | 0.00 | - | 24 | 0 | 44.00 | 7.10 | 0.00 | - | 1 | 16 |
0.18 | 0.00 | - | 3 | 0 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
0.55 | 0.00 | - | 4 | 0 | 46.00 | 6.90 | 0.00 | - | 7 | 16 |
0.38 | 0.00 | - | 4 | 0 | 47.00 | 7.10 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 50 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
0.15 | 0.00 | - | 12 | 0 | 55.00 | - | - | - | - | - |