Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
10.979,20 -51,30 (-0,47%) Euro Stoxx 50
4.921,86 +5,92 (+0,12%) Dólar/Euro
1,0717 +0,0033 (+0,31%) Petróleo Brent
86,33 +1,08 (+1,27%) Oro
2.337,80 +24,60 (+1,06%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
(LAZ)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719C00035000 | 2024-06-18 1:09PM EDT | 35.00 | 3.39 | 0.90 | 3.30 | 0.00 | - | - | 3 | 72.56% |
| LAZ240719C00036000 | 2024-06-26 10:38AM EDT | 36.00 | 0.89 | 0.60 | 2.05 | 0.00 | - | 16 | 10 | 52.10% |
| LAZ240719C00037000 | 2024-06-26 10:39AM EDT | 37.00 | 0.42 | 0.25 | 1.40 | 0.00 | - | 12 | 60 | 46.83% |
| LAZ240719C00038000 | 2024-06-25 2:50PM EDT | 38.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 104 | 78.42% |
| LAZ240719C00039000 | 2024-06-24 3:07PM EDT | 39.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 8 | 29 | 51.12% |
| LAZ240719C00040000 | 2024-06-24 3:23PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 129 | 56 | 23.63% |
| LAZ240719C00041000 | 2024-06-17 10:17AM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 36.33% |
| LAZ240719C00042000 | 2024-06-21 10:50AM EDT | 42.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 37.70% |
| LAZ240719C00043000 | 2024-06-26 10:58AM EDT | 43.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 135 | 46.29% |
| LAZ240719C00044000 | 2024-05-31 10:24AM EDT | 44.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 10 | 9 | 80.96% |
| LAZ240719C00045000 | 2024-05-30 3:10PM EDT | 45.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 54 | 29 | 81.45% |
| LAZ240719C00047000 | 2024-05-30 12:54PM EDT | 47.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 16 | 7 | 91.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719P00032000 | 2024-06-18 11:50AM EDT | 32.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 57.96% |
| LAZ240719P00034000 | 2024-06-17 9:59AM EDT | 34.00 | 0.37 | 0.00 | 1.90 | 0.00 | - | - | 2 | 53.66% |
| LAZ240719P00035000 | 2024-06-24 1:46PM EDT | 35.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 6 | 30 | 51.42% |
| LAZ240719P00036000 | 2024-06-26 10:19AM EDT | 36.00 | 1.27 | 0.20 | 1.75 | 0.00 | - | 2 | 46 | 52.69% |
| LAZ240719P00037000 | 2024-06-26 10:45AM EDT | 37.00 | 1.65 | 0.75 | 1.60 | 0.00 | - | 8 | 34 | 33.50% |
| LAZ240719P00038000 | 2024-06-26 3:51PM EDT | 38.00 | 2.44 | 1.65 | 2.45 | 0.00 | - | 14 | 19 | 39.21% |
| LAZ240719P00039000 | 2024-06-26 3:51PM EDT | 39.00 | 3.34 | 1.05 | 4.80 | 0.00 | - | 8 | 3 | 87.40% |
| LAZ240719P00040000 | 2024-06-18 3:35PM EDT | 40.00 | 2.59 | 2.05 | 6.00 | 0.00 | - | 10 | 18 | 102.05% |
| LAZ240719P00041000 | 2024-06-18 1:07PM EDT | 41.00 | 3.20 | 3.00 | 7.00 | 0.00 | - | 4 | 0 | 110.45% |
| LAZ240719P00042000 | 2024-06-18 1:10PM EDT | 42.00 | 4.20 | 4.30 | 7.80 | 0.00 | - | 6 | 0 | 53.42% |
| LAZ240719P00043000 | 2024-05-29 10:50AM EDT | 43.00 | 2.98 | 5.00 | 8.90 | 0.00 | - | - | 5 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.