Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-29 2:57PM EDT | 115.00 | 2.60 | 1.45 | 4.80 | 0.00 | - | 1 | 4 | 39.28% |
LAMR240621C00120000 | 2024-06-05 10:29AM EDT | 120.00 | 1.20 | 0.25 | 1.05 | +0.20 | +20.00% | 1 | 14 | 23.15% |
LAMR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 77 | 43.92% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 109.45% |
LAMR240621P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 9 | 9 | 54.35% |
LAMR240621P00110000 | 2024-05-29 3:50PM EDT | 110.00 | 1.00 | 0.25 | 2.60 | 0.00 | - | 100 | 102 | 56.42% |
LAMR240621P00115000 | 2024-06-04 3:16PM EDT | 115.00 | 1.70 | 0.95 | 3.70 | 0.00 | - | 1 | 9 | 47.17% |
LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 3.17 | 3.90 | 6.80 | 0.00 | - | 20 | 115 | 51.29% |