Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 12.50 | 9.60 | 8.00 | 11.50 | 0.00 | - | 10 | 19 | 244.14% |
LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 6.60 | 5.50 | 9.00 | 0.00 | - | 20 | 12 | 181.54% |
LAKE240719C00017500 | 2024-07-01 11:56AM EDT | 17.50 | 4.00 | 3.50 | 5.70 | -1.30 | -19.70% | 10 | 33 | 115.23% |
LAKE240719C00020000 | 2024-07-01 11:16AM EDT | 20.00 | 2.00 | 1.30 | 3.60 | -0.67 | -25.09% | 1 | 48 | 85.64% |
LAKE240719C00022500 | 2024-07-01 10:50AM EDT | 22.50 | 0.55 | 0.40 | 0.75 | -0.30 | -35.29% | 5 | 29 | 50.49% |
LAKE240719C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 85 | 51.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.97% |
LAKE240719P00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 66 | 124.61% |
LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 54.30% |
LAKE240719P00020000 | 2024-06-27 12:47PM EDT | 20.00 | 0.21 | 0.15 | 0.50 | 0.00 | - | 2 | 31 | 57.23% |
LAKE240719P00022500 | 2024-06-20 3:48PM EDT | 22.50 | 0.65 | 0.00 | 1.80 | 0.00 | - | 3 | 9 | 60.64% |