Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE241018C00007500 | 2024-06-05 9:34AM EDT | 7.50 | 12.80 | 13.50 | 16.20 | 0.00 | - | - | 2 | 182.23% |
LAKE241018C00017500 | 2024-06-18 3:46PM EDT | 17.50 | 7.36 | 4.50 | 6.30 | 0.00 | - | 5 | 29 | 71.29% |
LAKE241018C00020000 | 2024-07-01 11:24AM EDT | 20.00 | 3.10 | 2.60 | 3.60 | -1.10 | -26.19% | 5 | 34 | 50.68% |
LAKE241018C00022500 | 2024-06-26 3:32PM EDT | 22.50 | 2.41 | 1.35 | 3.00 | 0.00 | - | 2 | 21 | 55.47% |
LAKE241018C00025000 | 2024-06-24 3:34PM EDT | 25.00 | 1.31 | 0.00 | 1.80 | 0.00 | - | 5 | 28 | 64.70% |
LAKE241018C00030000 | 2024-06-18 3:39PM EDT | 30.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | 2 | 31 | 51.03% |
LAKE241018C00035000 | 2024-06-10 10:45AM EDT | 35.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 4 | 78.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE241018P00010000 | 2024-05-06 9:45AM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.64% |
LAKE241018P00012500 | 2024-05-10 2:59PM EDT | 12.50 | 0.28 | 0.10 | 0.75 | 0.00 | - | 3 | 25 | 83.11% |
LAKE241018P00015000 | 2024-05-24 12:40PM EDT | 15.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 59.47% |
LAKE241018P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 58.98% |
LAKE241018P00020000 | 2024-06-18 12:57PM EDT | 20.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 56.79% |
LAKE241018P00022500 | 2024-06-28 3:25PM EDT | 22.50 | 1.90 | 1.50 | 3.10 | 0.00 | - | 4 | 45 | 53.17% |
LAKE241018P00025000 | 2024-06-18 12:57PM EDT | 25.00 | 2.50 | 3.60 | 4.70 | 0.00 | - | 2 | 2 | 50.44% |