Mercados españoles cerrados en 4 hrs 40 min

Lord Abbett Developing Growth C (LADCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,37+0,05 (+0,54%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,379,379,379,379,37-
27 jun 20249,329,329,329,329,32-
26 jun 20249,199,199,199,199,19-
25 jun 20249,219,219,219,219,21-
24 jun 20249,129,129,129,129,12-
21 jun 20249,139,139,139,139,13-
20 jun 20249,149,149,149,149,14-
18 jun 20249,269,269,269,269,26-
17 jun 20249,189,189,189,189,18-
14 jun 20249,109,109,109,109,10-
13 jun 20249,249,249,249,249,24-
12 jun 20249,299,299,299,299,29-
11 jun 20249,109,109,109,109,10-
10 jun 20249,139,139,139,139,13-
07 jun 20249,019,019,019,019,01-
06 jun 20249,059,059,059,059,05-
05 jun 20249,179,179,179,179,17-
04 jun 20248,908,908,908,908,90-
03 jun 20249,049,049,049,049,04-
31 may 20249,109,109,109,109,10-
30 may 20249,149,149,149,149,14-
29 may 20249,169,169,169,169,16-
28 may 20249,229,229,229,229,22-
24 may 20249,309,309,309,309,30-
23 may 20249,179,179,179,179,17-
22 may 20249,269,269,269,269,26-
21 may 20249,289,289,289,289,28-
20 may 20249,309,309,309,309,30-
17 may 20249,219,219,219,219,21-
16 may 20249,259,259,259,259,25-
15 may 20249,369,369,369,369,36-
14 may 20249,129,129,129,129,12-
13 may 20249,009,009,009,009,00-
10 may 20249,049,049,049,049,04-
09 may 20249,099,099,099,099,09-
08 may 20249,099,099,099,099,09-
07 may 20249,219,219,219,219,21-
06 may 20249,219,219,219,219,21-
03 may 20249,049,049,049,049,04-
02 may 20248,938,938,938,938,93-
01 may 20248,768,768,768,768,76-
30 abr 20248,738,738,738,738,73-
29 abr 20248,888,888,888,888,88-
26 abr 20248,828,828,828,828,82-
25 abr 20248,678,678,678,678,67-
24 abr 20248,678,678,678,678,67-
23 abr 20248,728,728,728,728,72-
22 abr 20248,488,488,488,488,48-
19 abr 20248,358,358,358,358,35-
18 abr 20248,508,508,508,508,50-
17 abr 20248,598,598,598,598,59-
16 abr 20248,698,698,698,698,69-
15 abr 20248,638,638,638,638,63-
12 abr 20248,838,838,838,838,83-
11 abr 20249,049,049,049,049,04-
10 abr 20248,948,948,948,948,94-
09 abr 20249,099,099,099,099,09-
08 abr 20249,149,149,149,149,14-
05 abr 20249,099,099,099,099,09-
04 abr 20248,958,958,958,958,95-
03 abr 20249,089,089,089,089,08-
02 abr 20249,049,049,049,049,04-
01 abr 20249,229,229,229,229,22-
28 mar 20249,309,309,309,309,30-
27 mar 20249,299,299,299,299,29-
26 mar 20249,239,239,239,239,23-
25 mar 20249,189,189,189,189,18-
22 mar 20249,199,199,199,199,19-
21 mar 20249,269,269,269,269,26-
20 mar 20249,099,099,099,099,09-
19 mar 20248,958,958,958,958,95-
18 mar 20248,908,908,908,908,90-
15 mar 20248,928,928,928,928,92-
14 mar 20248,978,978,978,978,97-
13 mar 20249,169,169,169,169,16-
12 mar 20249,159,159,159,159,15-
11 mar 20249,019,019,019,019,01-
08 mar 20249,179,179,179,179,17-
07 mar 20249,259,259,259,259,25-
06 mar 20249,209,209,209,209,20-
05 mar 20249,069,069,069,069,06-
04 mar 20249,239,239,239,239,23-
01 mar 20249,249,249,249,249,24-
29 feb 20249,089,089,089,089,08-
28 feb 20249,099,099,099,099,09-
27 feb 20249,159,159,159,159,15-
26 feb 20249,019,019,019,019,01-
23 feb 20248,858,858,858,858,85-
22 feb 20248,848,848,848,848,84-
21 feb 20248,638,638,638,638,63-
20 feb 20248,798,798,798,798,79-
16 feb 20248,958,958,958,958,95-
15 feb 20249,139,139,139,139,13-
14 feb 20248,938,938,938,938,93-
13 feb 20248,708,708,708,708,70-
12 feb 20248,938,938,938,938,93-
09 feb 20248,938,938,938,938,93-
08 feb 20248,748,748,748,748,74-
07 feb 20248,608,608,608,608,60-
06 feb 20248,548,548,548,548,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...