Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.531,15 +2.551,60 (+4,18%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 381 | 433 |
| - | - | - | - | - | 190.00 | 5.80 | 0.00 | - | 235 | 342 |
| 82.50 | 0.00 | - | 1 | 0 | 195.00 | 5.60 | 0.00 | - | 4 | 0 |
| 62.60 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 4 | 60 |
| 49.83 | 0.00 | - | 1 | 3 | 220.00 | 1.00 | 0.00 | - | 1 | 114 |
| 28.50 | 0.00 | - | 1 | 1 | 230.00 | 0.80 | -0.05 | -5.88% | 2 | 288 |
| 19.90 | 0.00 | - | 3 | 5 | 240.00 | 1.55 | -0.15 | -8.82% | 16 | 784 |
| 22.00 | 0.00 | - | 5 | 1,553 | 250.00 | 2.80 | 0.00 | - | 33 | 202 |
| 14.99 | -0.61 | -3.91% | 6 | 192 | 260.00 | 5.20 | 0.00 | - | 1 | 261 |
| 8.50 | -1.40 | -14.14% | 38 | 201 | 270.00 | 9.77 | -0.23 | -2.30% | 5 | 49 |
| 4.40 | -1.06 | -19.41% | 6 | 372 | 280.00 | 16.09 | +0.49 | +3.14% | 5 | 96 |
| 2.10 | -1.00 | -32.26% | 2 | 396 | 290.00 | 23.19 | +9.40 | +68.17% | 1 | 1 |
| 2.40 | 0.00 | - | 3 | 508 | 300.00 | 45.00 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 70 | 163 | 310.00 | 38.10 | 0.00 | - | 3 | 21 |
| 1.05 | 0.00 | - | 14 | 37 | 320.00 | 37.10 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 8 | 26 | 330.00 | 34.40 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 3 | 12 | 340.00 | 39.80 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 2 | 2 | 350.00 | 45.40 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 4 | 15 | 360.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 127.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.