Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240719C00007500 | 2024-06-21 1:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 215.63% |
LAC240816C00007500 | 2024-06-25 12:27PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,906 | 145.31% |
LAC241115C00007500 | 2024-06-25 2:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 920 | 99.61% |
LAC250117C00007500 | 2024-06-25 3:56PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 102 | 4,709 | 102.34% |
LAC260116C00007500 | 2024-06-25 3:14PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.45 | -0.04 | -8.70% | 22 | 1,734 | 90.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240719P00007500 | 2024-06-25 9:44AM EDT | 2024-07-19 | 4.80 | 4.00 | 5.70 | +0.60 | +14.29% | 2 | 2 | 586.72% |
LAC240816P00007500 | 2024-06-20 3:44PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.60 | 0.00 | - | 2 | 135 | 250.78% |
LAC241115P00007500 | 2024-06-03 1:34PM EDT | 2024-11-15 | 4.25 | 4.80 | 5.00 | 0.00 | - | 1 | 19 | 76.56% |
LAC250117P00007500 | 2024-06-25 1:31PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | +0.20 | +4.17% | 3 | 848 | 109.38% |
LAC260116P00007500 | 2024-06-25 10:12AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | +0.22 | +4.51% | 2 | 223 | 71.09% |