Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240719C00005000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 775 | 150.00% |
LAC240816C00005000 | 2024-06-25 11:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 3,964 | 101.56% |
LAC241115C00005000 | 2024-06-25 2:32PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 107 | 2,362 | 90.63% |
LAC250117C00005000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 493 | 3,496 | 88.28% |
LAC250221C00005000 | 2024-06-25 12:22PM EDT | 2025-02-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 155 | 88.67% |
LAC260116C00005000 | 2024-06-25 3:01PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.70 | -0.07 | -10.29% | 291 | 4,164 | 89.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240719P00005000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 2.16 | 2.15 | 2.40 | 0.00 | - | 10 | 120 | 128.13% |
LAC240816P00005000 | 2024-06-25 1:35PM EDT | 2024-08-16 | 2.40 | 1.60 | 2.50 | +0.18 | +8.11% | 42 | 1,884 | 144.53% |
LAC241115P00005000 | 2024-06-25 12:54PM EDT | 2024-11-15 | 2.48 | 1.65 | 2.55 | +0.19 | +8.30% | 2 | 611 | 98.05% |
LAC250117P00005000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.55 | +0.15 | +6.25% | 30 | 2,771 | 77.34% |
LAC260116P00005000 | 2024-06-25 9:51AM EDT | 2026-01-16 | 2.80 | 2.75 | 2.95 | +0.05 | +1.82% | 5 | 608 | 75.00% |