Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240719C00002500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 124 | 1,150 | 82.81% |
LAC240816C00002500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 22 | 969 | 76.17% |
LAC241115C00002500 | 2024-06-25 10:13AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 16 | 346 | 86.33% |
LAC250117C00002500 | 2024-06-25 3:13PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.70 | -0.11 | -13.75% | 116 | 1,927 | 82.03% |
LAC250221C00002500 | 2024-06-25 12:39PM EDT | 2025-02-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 16 | 26 | 85.55% |
LAC260116C00002500 | 2024-06-25 3:58PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 290 | 3,265 | 90.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240719P00002500 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 29 | 839 | 67.19% |
LAC240816P00002500 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 18 | 564 | 71.88% |
LAC241115P00002500 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 9 | 423 | 79.69% |
LAC250117P00002500 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 27 | 1,355 | 80.08% |
LAC250221P00002500 | 2024-06-24 3:02PM EDT | 2025-02-21 | 0.55 | 0.55 | 0.60 | 0.00 | - | 120 | 121 | 77.15% |
LAC260116P00002500 | 2024-06-25 3:57PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 61 | 1,276 | 82.42% |