Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116C00002500 | 2024-06-28 3:17PM EDT | 2.50 | 1.16 | 1.15 | 1.20 | -0.08 | -6.45% | 39 | 3,582 | 88.28% |
| LAC260116C00005000 | 2024-06-28 2:54PM EDT | 5.00 | 0.67 | 0.65 | 0.70 | 0.00 | - | 151 | 4,715 | 89.26% |
| LAC260116C00007500 | 2024-06-28 3:39PM EDT | 7.50 | 0.45 | 0.35 | 0.55 | -0.04 | -8.16% | 63 | 1,758 | 90.43% |
| LAC260116C00010000 | 2024-06-28 2:13PM EDT | 10.00 | 0.34 | 0.30 | 0.35 | +0.01 | +3.03% | 15 | 2,776 | 91.41% |
| LAC260116C00012500 | 2024-06-26 3:20PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 1,188 | 92.38% |
| LAC260116C00015000 | 2024-06-25 10:00AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 713 | 90.43% |
| LAC260116C00017500 | 2024-06-13 12:54PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 341 | 88.67% |
| LAC260116C00020000 | 2024-06-27 2:50PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 4 | 1,159 | 92.97% |
| LAC260116C00022500 | 2023-10-02 11:42AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| LAC260116C00025000 | 2023-09-29 11:58AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| LAC260116C00027500 | 2023-09-27 12:40PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC260116C00030000 | 2023-10-03 12:59PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| LAC260116C00035000 | 2023-09-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116P00002500 | 2024-06-27 2:57PM EDT | 2.50 | 0.85 | 0.40 | 0.00 | 0.00 | - | 157 | 1,412 | 1.56% |
| LAC260116P00005000 | 2024-06-27 1:41PM EDT | 5.00 | 2.84 | 2.70 | 2.90 | 0.00 | - | 5 | 611 | 74.61% |
| LAC260116P00007500 | 2024-06-28 2:12PM EDT | 7.50 | 5.10 | 4.90 | 5.20 | 0.00 | - | 5 | 231 | 71.68% |
| LAC260116P00010000 | 2024-06-24 2:16PM EDT | 10.00 | 7.30 | 7.30 | 7.80 | 0.00 | - | 1 | 110 | 82.62% |
| LAC260116P00012500 | 2024-05-06 3:46PM EDT | 12.50 | 8.40 | 9.30 | 9.50 | 0.00 | - | 3 | 64 | 0.00% |
| LAC260116P00015000 | 2024-06-10 3:44PM EDT | 15.00 | 11.95 | 10.20 | 14.40 | 0.00 | - | 2 | 0 | 261.13% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 17.50 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
| LAC260116P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 17.10 | 15.20 | 19.40 | 0.00 | - | 6 | 0 | 270.31% |
| LAC260116P00022500 | 2023-09-13 1:53PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAC260116P00025000 | 2023-09-19 3:36PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.