Mercados españoles abiertos en 47 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.104,47 -710,09 (-1,83%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
82,27 -0,35 (-0,42%) Bitcoin EUR
61.969,85 +33,49 (+0,05%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116C00002500 | 2024-06-14 3:10PM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| LAC260116C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| LAC260116C00007500 | 2024-06-14 3:18PM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LAC260116C00010000 | 2024-06-14 9:42AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAC260116C00012500 | 2024-06-14 10:13AM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAC260116C00015000 | 2024-06-12 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAC260116C00017500 | 2024-06-13 12:54PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAC260116C00020000 | 2024-06-14 2:56PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LAC260116C00022500 | 2023-10-02 11:42AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| LAC260116C00025000 | 2023-09-29 11:58AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| LAC260116C00027500 | 2023-09-27 12:40PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC260116C00030000 | 2023-10-03 12:59PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| LAC260116C00035000 | 2023-09-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116P00002500 | 2024-06-13 3:45PM EDT | 2.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| LAC260116P00005000 | 2024-06-14 12:28PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LAC260116P00007500 | 2024-06-14 11:35AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAC260116P00010000 | 2024-06-11 3:50PM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC260116P00012500 | 2024-05-06 3:46PM EDT | 12.50 | 8.40 | 9.30 | 9.50 | 0.00 | - | 3 | 64 | 0.00% |
| LAC260116P00015000 | 2024-06-10 3:44PM EDT | 15.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 17.50 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
| LAC260116P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAC260116P00022500 | 2023-09-13 1:53PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAC260116P00025000 | 2023-09-19 3:36PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.