Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.055,90 +63,60 (+0,58%) Euro Stoxx 50
4.883,53 +44,39 (+0,92%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,07 (-0,08%) Oro
2.331,90 -17,20 (-0,73%) Bitcoin EUR
61.855,30 -28,50 (-0,05%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117C00002500 | 2024-06-14 3:49PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| LAC250117C00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| LAC250117C00007500 | 2024-06-14 3:47PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LAC250117C00010000 | 2024-06-13 3:47PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LAC250117C00012500 | 2024-06-13 1:19PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LAC250117C00015000 | 2024-06-13 2:43PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAC250117C00017500 | 2024-06-12 2:17PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAC250117C00020000 | 2024-06-14 2:33PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAC250117C00022500 | 2023-10-03 3:46PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 483 | 1,664 | 50.00% |
| LAC250117C00025000 | 2023-10-03 11:11AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 142 | 682 | 50.00% |
| LAC250117C00027500 | 2023-10-03 12:59PM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 472 | 50.00% |
| LAC250117C00030000 | 2023-10-03 11:11AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 292 | 1,844 | 50.00% |
| LAC250117C00032500 | 2023-10-03 11:11AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 284 | 489 | 50.00% |
| LAC250117C00035000 | 2023-10-03 11:11AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 727 | 1,227 | 50.00% |
| LAC250117C00037500 | 2023-10-03 11:11AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 216 | 50.00% |
| LAC250117C00040000 | 2023-10-03 11:11AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 50.00% |
| LAC250117C00042500 | 2023-10-03 11:11AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 145 | 50.00% |
| LAC250117C00045000 | 2023-10-03 3:31PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00002500 | 2024-06-14 3:18PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LAC250117P00005000 | 2024-06-14 2:05PM EDT | 5.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LAC250117P00007500 | 2024-06-11 12:48PM EDT | 7.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC250117P00010000 | 2024-05-28 11:25AM EDT | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 12.50 | 8.10 | 8.50 | 8.70 | 0.00 | - | 7 | 112 | 0.00% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 15.00 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC250117P00017500 | 2024-05-28 10:45AM EDT | 17.50 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAC250117P00020000 | 2024-06-03 12:51PM EDT | 20.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAC250117P00022500 | 2023-10-03 11:11AM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 80 | 269 | 0.00% |
| LAC250117P00025000 | 2023-09-27 3:47PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 54 | 0.00% |
| LAC250117P00027500 | 2023-10-03 11:11AM EDT | 27.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
| LAC250117P00030000 | 2023-10-02 1:18PM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LAC250117P00032500 | 2023-10-03 11:11AM EDT | 32.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| LAC250117P00035000 | 2023-10-03 11:11AM EDT | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| LAC250117P00037500 | 2023-10-02 2:26PM EDT | 37.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 299 | 172 | 0.00% |
| LAC250117P00040000 | 2023-06-20 1:54PM EDT | 40.00 | 19.90 | 18.60 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| LAC250117P00042500 | 2023-05-31 10:24AM EDT | 42.50 | 22.37 | 21.50 | 22.60 | 0.00 | - | 15 | 18 | 0.00% |
| LAC250117P00045000 | 2023-07-24 12:05PM EDT | 45.00 | 25.30 | 26.10 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.