Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC241220C00002500 | 2024-06-14 10:52AM EDT | 2.50 | 1.45 | 1.35 | 1.70 | -0.40 | -21.62% | 2 | 1,149 | 79.69% |
LAAC241220C00005000 | 2024-06-14 2:20PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 29 | 3,195 | 68.36% |
LAAC241220C00007500 | 2024-06-14 3:52PM EDT | 7.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 5 | 2,543 | 76.95% |
LAAC241220C00010000 | 2024-06-14 2:37PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,127 | 87.89% |
LAAC241220C00012500 | 2024-06-12 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,311 | 101.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAAC241220P00002500 | 2024-05-30 12:02PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 61.72% |
LAAC241220P00005000 | 2024-06-14 3:16PM EDT | 5.00 | 1.50 | 1.40 | 1.65 | +0.15 | +11.11% | 15 | 1,919 | 62.50% |
LAAC241220P00007500 | 2024-06-11 11:09AM EDT | 7.50 | 3.63 | 3.60 | 3.90 | 0.00 | - | 5 | 155 | 56.25% |
LAAC241220P00010000 | 2024-05-28 2:30PM EDT | 10.00 | 5.40 | 6.00 | 6.40 | 0.00 | - | 1 | 16 | 102.73% |
LAAC241220P00012500 | 2024-05-07 2:44PM EDT | 12.50 | 7.18 | 7.30 | 9.40 | 0.00 | - | 1 | 0 | 174.02% |