Mercados españoles abiertos en 2 hrs 34 min

Laramide Resources Ltd (L4R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,3350-0,0090 (-2,62%)
Al cierre: 08:30PM CET
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 ene 20230,34400,34400,33500,33500,33502000
30 ene 20230,34550,36000,34000,34400,3440-
27 ene 20230,33100,34550,33100,33650,3365-
26 ene 20230,32150,34900,32150,33700,3370-
25 ene 20230,33700,33750,33100,33450,3345-
24 ene 20230,32350,32450,31750,32450,3245-
23 ene 20230,31950,32450,31750,31750,3175-
20 ene 20230,30900,31950,30850,31950,3195-
19 ene 20230,31600,31600,31000,31150,3115-
18 ene 20230,32200,32600,31850,31900,3190-
17 ene 20230,33800,33800,32800,32800,3280-
16 ene 20230,34500,34850,34250,34250,3425-
13 ene 20230,35600,35650,34200,34400,3440-
12 ene 20230,34600,35650,34400,34650,3465-
11 ene 20230,34000,34550,33100,34550,3455-
10 ene 20230,33100,33550,33050,33550,3355-
09 ene 20230,31800,33850,31800,33500,3350-
06 ene 20230,31500,31750,31050,31750,3175-
05 ene 20230,31750,31850,31250,31250,3125-
04 ene 20230,30550,32050,30550,31600,3160-
03 ene 20230,32600,33050,31150,31150,3115-
02 ene 20230,32500,32600,32400,32600,3260-
30 dic 20220,31950,31950,30850,30850,3085-
29 dic 20220,30750,31800,30700,31350,3135-
28 dic 20220,31950,32750,31000,31000,3100-
27 dic 20220,31900,32600,31900,32050,3205-
23 dic 20220,32500,32550,31600,32150,3215-
22 dic 20220,32150,32200,30400,30700,3070-
21 dic 20220,31500,33000,31250,33000,3300-
20 dic 20220,30750,31600,30600,31600,3160-
19 dic 20220,31700,31750,30800,30850,3085-
16 dic 20220,31850,32150,30700,31700,3170-
15 dic 20220,31750,31950,30950,31600,3160-
14 dic 20220,32600,32600,31300,32000,3200-
13 dic 20220,32750,34100,32450,32450,3245-
12 dic 20220,32400,33650,31500,33300,3330-
09 dic 20220,33400,33400,32500,32800,3280-
08 dic 20220,31700,33250,31650,33250,3325-
07 dic 20220,32250,33050,32000,32050,3205-
06 dic 20220,33850,34350,32450,32450,3245-
05 dic 20220,36350,37950,34850,34850,3485-
02 dic 20220,38200,38200,36400,36400,3640-
01 dic 20220,40700,40700,38050,38350,3835-
30 nov 20220,39200,39200,36800,39050,3905-
29 nov 20220,38850,38850,36300,36550,3655-
28 nov 20220,36600,37200,36250,37000,3700-
25 nov 20220,37450,38050,37150,37150,3715-
24 nov 20220,37350,37600,37350,37600,3760-
23 nov 20220,36900,38300,36800,37950,3795-
22 nov 20220,38500,38500,37850,38200,3820-
21 nov 20220,39250,39400,37900,37900,3790-
18 nov 20220,40550,40550,39100,39150,3915-
17 nov 20220,40450,40700,39550,39550,3955-
16 nov 20220,43500,43500,41350,41350,4135-
15 nov 20220,43000,43250,41700,43250,4325-
14 nov 20220,42200,42300,41250,42300,4230-
11 nov 20220,41200,42750,40400,42750,4275-
10 nov 20220,39800,41750,39800,40600,4060-
09 nov 20220,41400,41500,38950,38950,3895-
08 nov 20220,40000,42300,40000,41550,4155-
07 nov 20220,42400,42400,40150,40750,4075-
04 nov 20220,41650,41850,41200,41850,4185-
03 nov 20220,40550,41450,40550,41200,4120-
02 nov 20220,42550,42550,40250,40250,4025-
01 nov 20220,40950,42250,40950,42050,4205-
31 oct 20220,41700,41800,40900,41000,4100-
28 oct 20220,42150,42150,41100,41800,4180-
27 oct 20220,41750,42100,41350,41550,4155-
26 oct 20220,38400,42200,38300,41250,4125-
25 oct 20220,36250,38450,36150,38100,3810-
24 oct 20220,39350,39850,37400,37500,3750-
21 oct 20220,37100,38850,37050,38850,3885-
20 oct 20220,37150,37750,37050,37400,3740-
19 oct 20220,38450,38600,36800,37450,3745-
18 oct 20220,39300,39300,37750,37750,3775-
17 oct 20220,37150,39050,37100,38850,3885-
14 oct 20220,38000,38000,35450,35450,3545-
13 oct 20220,36200,39850,36050,38100,3810-
12 oct 20220,35850,37850,35350,37850,3785-
11 oct 20220,37750,38550,37650,37800,3780-
10 oct 20220,38900,39100,37450,37500,3750-
07 oct 20220,39400,39500,38300,39100,3910-
06 oct 20220,39600,39600,37900,39150,3915-
05 oct 20220,39700,39700,37950,39200,3920-
04 oct 20220,39600,40900,38600,38600,3860-
03 oct 20220,36650,40050,36650,39400,3940-
30 sept 20220,36450,37550,35050,35050,3505-
29 sept 20220,37050,37050,34100,36300,3630-
28 sept 20220,35300,37550,35000,37500,3750-
27 sept 20220,33750,36000,33750,35100,3510-
26 sept 20220,35750,36100,32700,34050,3405-
23 sept 20220,37700,37950,34500,34700,3470-
22 sept 20220,38450,38450,38050,38050,3805-
21 sept 20220,41350,41700,38300,38300,3830-
20 sept 20220,40650,40750,38800,40700,4070-
19 sept 20220,42200,42200,39650,40400,4040-
16 sept 20220,40800,40850,38500,40800,4080-
15 sept 20220,43450,44600,42150,42850,4285-
14 sept 20220,43350,44800,43250,43500,4350-
13 sept 20220,45600,45600,43250,43900,4390-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...