Mercados españoles abiertos en 4 hrs 9 min

Laramide Resources Ltd (L4R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,4010-0,0105 (-2,55%)
Al cierre: 08:48PM CEST
Intervalo de fechas:
23 jul 2023 - 23 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jul 20240,39450,40700,39050,40100,40102500
19 jul 20240,42200,42200,41150,41150,4115-
18 jul 20240,44800,45200,43150,43150,4315-
17 jul 20240,47600,48000,44950,45100,4510-
16 jul 20240,48950,50000,48000,49000,4900-
15 jul 20240,51600,51600,50200,50200,5020-
12 jul 20240,51700,52200,50500,51800,5180-
11 jul 20240,52100,52300,50600,50700,5070-
10 jul 20240,49500,51700,49150,50800,5080-
09 jul 20240,46000,48350,45000,48000,48002500
08 jul 20240,48750,48750,46700,47050,4705-
05 jul 20240,47500,48100,46750,47050,4705-
04 jul 20240,47600,48600,47550,48600,4860-
03 jul 20240,46400,48650,46400,47950,4795-
02 jul 20240,48800,48950,46600,46600,4660-
01 jul 20240,49000,49000,48850,48850,4885-
28 jun 20240,49800,50200,47100,47400,4740-
27 jun 20240,46450,47250,46400,46400,4640-
26 jun 20240,47200,48050,47150,47150,4715-
25 jun 20240,47100,47900,46500,47200,4720-
24 jun 20240,47800,49000,47650,48100,4810-
21 jun 20240,53200,53300,49300,49300,4930-
20 jun 20240,51600,52800,49100,49100,4910-
19 jun 20240,54300,54300,50400,50400,5040-
18 jun 20240,50200,53600,49850,52900,5290-
17 jun 20240,51600,51700,49500,50300,5030-
14 jun 20240,51500,51700,51200,51500,5150-
13 jun 20240,49150,51800,49100,51100,5110-
12 jun 20240,49350,52200,47450,48550,4855-
11 jun 20240,51900,52100,49700,50400,5040-
10 jun 20240,54100,54100,51700,51700,5170-
07 jun 20240,53000,54500,53000,53500,5350-
06 jun 20240,48900,54300,48900,53400,5340-
05 jun 20240,53400,55000,52100,52100,5210-
04 jun 20240,55800,55800,53500,53500,5350-
03 jun 20240,57500,57500,54700,54700,5470-
31 may 20240,58100,58100,57100,57100,5710-
30 may 20240,56100,57700,54400,56800,5680-
29 may 20240,58600,58700,56300,57000,5700-
28 may 20240,56700,58300,56300,57300,5730-
27 may 20240,58600,58700,56200,56200,5620-
24 may 20240,58600,58600,56800,57000,5700-
23 may 20240,59400,59400,57000,57500,57503500
22 may 20240,59400,59400,57100,57100,5710-
21 may 20240,58800,59700,58400,58700,5870-
20 may 20240,58700,59000,58000,58000,5800-
17 may 20240,56100,59100,56100,58900,5890-
16 may 20240,54700,55400,54300,55400,5540-
15 may 20240,53400,56100,52500,54400,5440-
14 may 20240,52800,53900,52800,52800,5280-
13 may 20240,51500,54800,51500,52500,5250-
10 may 20240,50800,53400,50800,51600,5160-
09 may 20240,50800,52900,50800,50800,5080-
08 may 20240,51400,51400,49050,49350,4935-
07 may 20240,51600,54400,51500,53800,5380-
06 may 20240,49700,52300,49600,52300,5230-
03 may 20240,49100,50000,48900,49850,4985-
02 may 20240,46900,49450,46900,49100,4910-
30 abr 20240,49850,49850,46600,48250,4825-
29 abr 20240,48500,48850,47550,48850,4885-
26 abr 20240,46450,48550,46400,46500,4650-
25 abr 20240,47050,48100,45350,48100,4810-
24 abr 20240,47150,47750,46050,46050,4605-
23 abr 20240,47250,47350,46550,46950,4695-
22 abr 20240,46800,46850,46300,46750,4675-
19 abr 20240,46400,46750,46000,46750,4675-
18 abr 20240,47700,47750,46350,46700,4670-
17 abr 20240,48350,50400,47650,47650,4765-
16 abr 20240,49800,49850,46550,49050,4905-
15 abr 20240,51800,52600,49100,49100,4910-
12 abr 20240,53800,55000,51500,51500,5150-
11 abr 20240,50300,51400,47950,51400,5140-
10 abr 20240,48200,49650,47950,49650,4965-
09 abr 20240,50800,50800,48450,49500,4950-
08 abr 20240,50200,50200,48650,48650,4865-
05 abr 20240,49000,51600,48950,50200,5020-
04 abr 20240,51800,52000,49350,49350,4935-
03 abr 20240,51300,52600,51200,52400,5240-
02 abr 20240,48050,50200,48000,50200,5020-
28 mar 20240,48600,49450,47900,47950,4795-
27 mar 20240,48200,48700,47350,48700,4870-
26 mar 20240,47850,48650,47600,48650,4865-
25 mar 20240,47900,50600,47900,48200,4820-
22 mar 20240,50300,50400,48900,48900,4890-
21 mar 20240,50500,50700,49100,50700,5070-
20 mar 20240,49800,50600,48850,50600,5060-
19 mar 20240,49200,49300,47700,49150,4915-
18 mar 20240,50900,51100,48600,48600,4860-
15 mar 20240,49550,50900,49250,50800,5080-
14 mar 20240,51800,52100,48900,49550,4955-
13 mar 20240,53900,55300,50500,51200,5120-
12 mar 20240,54000,56000,53600,53600,5360-
11 mar 20240,55000,55000,53200,54000,5400-
08 mar 20240,58400,58600,54500,54500,5450-
07 mar 20240,56300,58700,56100,58300,5830-
06 mar 20240,55600,57700,53500,56400,5640-
05 mar 20240,54200,55300,54200,55300,5530-
04 mar 20240,55000,56100,54900,54900,5490-
01 mar 20240,53100,56200,53000,55800,5580-
29 feb 20240,53700,55900,53500,55500,5550-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...