Mercados españoles cerrados

Los Andes Copper Ltd (L41A.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,850,00 (0,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20246,856,856,856,856,85-
27 jun 20246,856,856,856,856,85-
26 jun 20246,856,856,856,856,85-
25 jun 20246,856,856,856,856,85-
24 jun 20246,856,856,856,856,85-
21 jun 20246,856,856,856,856,85-
20 jun 20246,856,856,856,856,85-
19 jun 20246,856,856,856,856,85-
18 jun 20246,856,856,856,856,85-
17 jun 20246,856,856,856,856,85-
14 jun 20246,856,856,856,856,85-
13 jun 20246,856,856,856,856,85-
12 jun 20246,856,856,856,856,85-
11 jun 20246,856,856,856,856,85-
10 jun 20246,856,856,856,856,85-
07 jun 20246,856,856,856,856,85-
06 jun 20246,856,856,856,856,85-
05 jun 20246,856,856,856,856,85-
04 jun 20246,856,856,856,856,85-
03 jun 20246,856,856,856,856,85-
31 may 20246,856,856,856,856,85-
30 may 20246,856,856,856,856,85-
29 may 20246,856,856,856,856,85-
28 may 20246,856,856,856,856,85-
27 may 20246,856,856,856,856,85-
24 may 20246,856,856,856,856,85-
23 may 20246,856,856,856,856,85-
22 may 20247,157,156,856,856,85200
21 may 20247,157,157,157,157,15-
20 may 20247,157,157,157,157,15-
17 may 20247,157,157,157,157,15-
16 may 20247,157,157,157,157,15-
15 may 20247,157,157,157,157,15-
14 may 20247,157,157,157,157,15-
13 may 20247,157,157,157,157,15-
10 may 20247,157,157,157,157,15-
09 may 20247,157,157,157,157,15-
08 may 20247,157,157,157,157,15-
07 may 20247,207,207,207,207,20-
06 may 20247,207,207,207,207,20-
03 may 20247,257,257,257,257,25-
02 may 20247,357,357,357,357,35-
30 abr 20247,357,357,357,357,35-
29 abr 20247,357,357,357,357,35-
26 abr 20247,357,357,357,357,35-
25 abr 20247,357,357,357,357,35-
24 abr 20247,357,357,357,357,35-
23 abr 20247,357,357,357,357,35-
22 abr 20247,357,357,357,357,35-
19 abr 20247,357,357,357,357,35-
18 abr 20247,407,407,407,407,40-
17 abr 20247,407,407,407,407,40-
16 abr 20247,307,307,307,307,30-
15 abr 20247,257,257,257,257,25-
12 abr 20247,257,257,257,257,25-
11 abr 20247,257,257,257,257,25-
10 abr 20247,257,257,257,257,25-
09 abr 20247,007,007,007,007,00-
08 abr 20247,157,157,157,157,15-
05 abr 20247,157,157,157,157,15-
04 abr 20247,107,107,107,107,10-
03 abr 20247,157,157,157,157,15-
02 abr 20247,407,407,407,407,40-
28 mar 20247,407,407,407,407,40-
27 mar 20247,407,407,407,407,40-
26 mar 20247,407,407,407,407,40-
25 mar 20247,957,957,957,957,95-
22 mar 20247,957,957,957,957,95-
21 mar 20247,907,907,907,907,90-
20 mar 20247,907,907,907,907,90-
19 mar 20247,807,807,807,807,80-
18 mar 20247,657,657,657,657,65246
15 mar 20247,407,407,407,407,40-
14 mar 20247,357,357,357,357,35-
13 mar 20247,307,307,307,307,30-
12 mar 20247,307,307,307,307,30-
11 mar 20247,657,657,657,657,65-
08 mar 20247,657,657,657,657,65-
07 mar 20247,657,657,657,657,65-
06 mar 20247,557,557,557,557,55-
05 mar 20247,557,557,557,557,55-
04 mar 20247,707,707,707,707,70-
01 mar 20247,707,707,707,707,70-
29 feb 20247,157,357,157,357,35300
28 feb 20247,107,107,107,107,10-
27 feb 20247,157,157,157,157,15-
26 feb 20247,407,407,407,407,40-
23 feb 20247,407,407,407,407,40-
22 feb 20247,507,507,507,507,50-
21 feb 20248,258,258,258,258,25-
20 feb 20248,308,308,308,308,30-
19 feb 20248,308,308,308,308,30-
16 feb 20248,258,258,258,258,25-
15 feb 20248,258,258,258,258,25-
14 feb 20248,308,308,308,308,30-
13 feb 20248,408,408,408,408,40-
12 feb 20248,358,358,358,358,35-
09 feb 20248,608,608,608,608,60-
08 feb 20248,908,908,908,908,90-
07 feb 20248,908,908,908,908,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...