Mercados españoles abiertos en 32 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.912,37 -1,28 (-0,00%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,08 -0,26 (-0,30%) Bitcoin EUR
50.083,43 -4.156,56 (-7,66%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719C00175000 | 2024-07-01 1:51PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KWR240719C00180000 | 2024-05-28 2:43PM EDT | 180.00 | 8.80 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 64.75% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.61% |
| KWR240719C00195000 | 2024-05-28 2:27PM EDT | 195.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.26% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 200.00 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 112.49% |
| KWR240719C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 93.80% |
| KWR240719C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 107.06% |
| KWR240719C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 119.24% |
| KWR240719C00250000 | 2024-06-18 11:06AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00115000 | 2023-11-30 10:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 158.15% |
| KWR240719P00125000 | 2023-12-26 10:32AM EDT | 125.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 120.26% |
| KWR240719P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 107.79% |
| KWR240719P00145000 | 2024-06-10 12:10PM EDT | 145.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWR240719P00155000 | 2024-07-01 3:19PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWR240719P00160000 | 2024-04-30 9:34AM EDT | 160.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 68.52% |
| KWR240719P00165000 | 2024-06-06 10:06AM EDT | 165.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KWR240719P00170000 | 2024-07-01 1:51PM EDT | 170.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWR240719P00175000 | 2024-07-01 11:32AM EDT | 175.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWR240719P00185000 | 2024-07-01 11:31AM EDT | 185.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWR240719P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.