Mercados españoles cerrados

Kubota Corp (KUO1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,090,00 (0,00%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202413,0913,0913,0913,0913,09-
27 jun 202413,0913,0913,0913,0913,09-
26 jun 202413,2713,2713,2713,2713,27-
25 jun 202413,2713,2713,2713,2713,27-
24 jun 202413,2713,2713,2713,2713,27-
21 jun 202413,2713,2713,2713,2713,27-
20 jun 202413,2713,2713,2713,2713,27-
19 jun 202413,2313,2313,2313,2313,23-
18 jun 202413,0513,0513,0513,0513,05-
17 jun 202413,0313,0313,0313,0313,03-
14 jun 202413,0313,0313,0313,0313,03-
13 jun 202413,0313,0313,0313,0313,03-
12 jun 202413,0313,0313,0313,0313,03-
11 jun 202413,0213,0213,0213,0213,02-
10 jun 202413,0213,0213,0213,0213,02-
07 jun 202412,9412,9412,9412,9412,94-
06 jun 202412,9412,9412,9412,9412,94-
05 jun 202412,9412,9412,9412,9412,94-
04 jun 202413,0313,0313,0313,0313,03-
03 jun 202413,0313,0313,0313,0313,03-
31 may 202413,0313,0313,0313,0313,03-
30 may 202413,0313,0313,0313,0313,03-
29 may 202413,0313,0313,0313,0313,03-
28 may 202413,3813,3813,3813,3813,38-
27 may 202413,4413,4413,4413,4413,44-
24 may 202413,4413,4413,4413,4413,44-
23 may 202413,4413,4413,4413,4413,44-
22 may 202413,3113,3113,3113,3113,31-
21 may 202414,0414,0414,0414,0414,04-
20 may 202414,0714,0714,0714,0714,07-
17 may 202414,0714,0714,0714,0714,07-
16 may 202414,1514,1514,1514,1514,15-
15 may 202414,1514,1514,1514,1514,15-
14 may 202414,0714,0714,0714,0714,07-
13 may 202414,1314,1314,0714,0714,07200
10 may 202414,8414,8414,8414,8414,84-
09 may 202414,8414,8414,8414,8414,84-
08 may 202414,9114,9114,9114,9114,91-
07 may 202415,0615,0615,0615,0615,06-
06 may 202415,0615,0615,0615,0615,06-
03 may 202415,0615,0615,0615,0615,06-
02 may 202415,0615,0615,0615,0615,06-
30 abr 202415,0615,0615,0615,0615,06-
29 abr 202414,7314,7314,7314,7314,73-
26 abr 202414,7314,7314,7314,7314,73-
25 abr 202414,7314,7314,7314,7314,73-
24 abr 202414,9914,9914,9914,9914,99-
23 abr 202414,7114,7114,7114,7114,71-
22 abr 202414,7114,7114,7114,7114,71-
19 abr 202414,7114,7114,7114,7114,71-
18 abr 202414,8414,8414,8414,8414,84-
17 abr 202415,0515,0515,0515,0515,05-
16 abr 202415,1015,1015,1015,1015,10-
15 abr 202415,4415,4415,4415,4415,44-
12 abr 202415,4015,4015,4015,4015,40-
11 abr 202415,4015,4015,4015,4015,40-
10 abr 202415,4015,4015,4015,4015,40-
09 abr 202415,3615,3615,3615,3615,36-
08 abr 202415,1215,1215,1215,1215,12-
05 abr 202415,0515,0515,0515,0515,05-
04 abr 202414,8714,8714,8714,8714,87-
03 abr 202414,6914,6914,6914,6914,69-
02 abr 202414,4014,4014,4014,4014,40-
28 mar 202414,4014,4014,4014,4014,40-
27 mar 202414,3814,3814,3814,3814,38-
26 mar 202414,2614,2614,2614,2614,26-
25 mar 202414,2614,2614,2614,2614,26-
22 mar 202414,6614,6614,6614,6614,66-
21 mar 202414,2414,2414,2414,2414,24-
20 mar 202414,0814,0814,0814,0814,08-
19 mar 202414,0814,0814,0814,0814,08-
18 mar 202413,9413,9413,9413,9413,94-
15 mar 202413,6613,6613,6613,6613,66-
14 mar 202413,5813,6013,5813,6013,6015
13 mar 202413,4413,4413,4413,4413,44-
12 mar 202413,6013,6013,6013,6013,60-
11 mar 202413,7013,7013,7013,7013,70-
08 mar 202413,8413,8413,8413,8413,84-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,8213,8213,8213,8213,82-
05 mar 202413,6213,6213,6213,6213,62-
04 mar 202413,6213,6213,6213,6213,62-
01 mar 202413,6213,6213,6213,6213,62-
29 feb 202413,5213,5213,5213,5213,52-
28 feb 202413,4613,4613,4613,4613,46-
27 feb 202413,3213,3213,3213,3213,32-
26 feb 202413,3213,3213,3213,3213,32-
23 feb 202413,4413,4413,4413,4413,44-
22 feb 202413,4413,4413,4413,4413,44-
21 feb 202413,6213,6213,6213,6213,62-
20 feb 202413,6613,6613,6613,6613,66-
19 feb 202413,5813,5813,5813,5813,58-
16 feb 202413,7813,7813,7813,7813,78-
15 feb 202414,0014,0014,0014,0014,00-
14 feb 202413,4413,4413,4413,4413,44-
13 feb 202413,5013,5013,5013,5013,5066
12 feb 202413,4613,4613,4613,4613,46-
09 feb 202413,4613,4613,4613,4613,46-
08 feb 202413,8613,8613,8613,8613,86-
07 feb 202413,9813,9813,9813,9813,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...