Mercados españoles cerrados en 7 hrs 23 min

Kubota Corp (KUO1.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,97-0,15 (-1,18%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202412,9712,9712,9712,9712,97400
04 jul 202413,1213,1213,1213,1213,12-
03 jul 202412,8912,8912,8912,8912,89-
02 jul 202412,8812,8812,8812,8812,88-
01 jul 202412,8312,8312,8312,8312,83-
28 jun 202412,9512,9512,9512,9512,95-
27 jun 202412,8312,8312,8312,8312,83-
26 jun 202413,0713,0713,0713,0713,07-
25 jun 202413,2713,2713,2713,2713,27-
24 jun 202413,1713,1713,1713,1713,17-
21 jun 202413,0813,0813,0813,0813,08-
20 jun 202413,2713,2713,2713,2713,27-
19 jun 202413,2313,2313,2313,2313,23-
18 jun 202413,0413,0413,0413,0413,04-
17 jun 202412,9612,9612,9612,9612,96-
14 jun 202412,8912,8912,8912,8912,89-
13 jun 202412,9512,9512,9512,9512,95-
12 jun 202413,0313,0313,0313,0313,03-
11 jun 202412,9812,9812,9812,9812,98-
10 jun 202413,0213,0213,0213,0213,02-
07 jun 202412,8912,8912,8912,8912,89-
06 jun 202412,7512,7512,7512,7512,75-
05 jun 202412,6512,6512,6512,6512,65-
04 jun 202412,8612,8612,8612,8612,86-
03 jun 202413,0313,0313,0313,0313,03-
31 may 202412,9512,9512,9512,9512,95-
30 may 202412,8512,8512,8512,8512,85-
29 may 202412,7912,7912,7912,7912,79-
28 may 202413,1313,1313,1313,1313,13-
27 may 202413,2813,2813,2813,2813,28-
24 may 202413,2313,2313,2313,2313,23-
23 may 202413,4413,4413,4413,4413,44-
22 may 202413,1013,1013,1013,1013,10-
21 may 202413,7913,7913,7913,7913,79-
20 may 202414,0014,0014,0014,0014,00-
17 may 202413,8213,8213,8213,8213,82-
16 may 202414,1514,1514,1514,1514,15-
15 may 202414,1514,1514,1514,1514,15-
14 may 202414,0014,0014,0014,0014,00-
13 may 202413,8813,8813,8813,8813,88-
10 may 202414,6614,6614,6614,6614,66-
09 may 202414,5914,5914,5914,5914,59-
08 may 202414,6514,6514,6514,6514,65-
07 may 202415,0215,0215,0215,0215,02-
06 may 202414,8514,8514,8514,8514,85-
03 may 202414,9814,9814,9814,9814,98-
02 may 202414,9014,9014,9014,9014,90-
30 abr 202415,0615,0615,0615,0615,06-
29 abr 202414,5014,5014,5014,5014,50-
26 abr 202414,5314,5314,5314,5314,53-
25 abr 202414,4714,4714,4714,4714,47-
24 abr 202414,9914,9914,9914,9914,99-
23 abr 202414,7014,7014,7014,7014,70-
22 abr 202414,5214,5214,5214,5214,52-
19 abr 202414,4514,4514,4514,4514,45-
18 abr 202414,5914,5914,5914,5914,59-
17 abr 202414,7914,7914,7914,7914,79-
16 abr 202414,8414,8414,8414,8414,84-
15 abr 202415,4415,4415,4415,4415,44-
12 abr 202415,3715,3715,3715,3715,37-
11 abr 202415,2415,2415,2415,2415,24-
10 abr 202415,4015,4015,4015,4015,40-
09 abr 202415,3615,3615,3615,3615,36-
08 abr 202415,1215,1215,1215,1215,12-
05 abr 202415,0515,0515,0515,0515,05-
04 abr 202414,8714,8714,8714,8714,87-
03 abr 202414,6914,6914,6914,6914,69-
02 abr 202414,3614,3614,3614,3614,36-
28 mar 202414,4014,4014,4014,4014,40-
27 mar 202414,3814,3814,3814,3814,38-
26 mar 202414,2014,2014,2014,2014,20-
25 mar 202414,1414,1414,1414,1414,14-
22 mar 202414,6614,6614,6614,6614,66-
21 mar 202414,2414,2414,2414,2414,24-
20 mar 202413,9013,9013,9013,9013,90-
19 mar 202414,0614,0614,0614,0614,06-
18 mar 202413,9413,9413,9413,9413,94-
15 mar 202413,6613,6613,6613,6613,66-
14 mar 202413,5813,5813,5813,5813,58-
13 mar 202413,3213,3213,3213,3213,32-
12 mar 202413,4813,4813,4813,4813,48-
11 mar 202413,5813,5813,5813,5813,58-
08 mar 202413,8213,8213,8213,8213,82-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,8213,8213,8213,8213,82-
05 mar 202413,6013,6013,6013,6013,60-
04 mar 202413,5213,5213,5213,5213,52-
01 mar 202413,6413,6413,6413,6413,64-
29 feb 202413,4613,4613,4613,4613,46-
28 feb 202413,4613,4613,4613,4613,46-
27 feb 202413,3013,3013,3013,3013,30-
26 feb 202413,2013,2013,2013,2013,20-
23 feb 202413,3413,3413,3413,3413,34-
22 feb 202413,3213,3213,3213,3213,32-
21 feb 202413,5013,5013,5013,5013,50-
20 feb 202413,6613,6613,6613,6613,66-
19 feb 202413,4613,4613,4613,4613,46-
16 feb 202413,6413,6413,6413,6413,64-
15 feb 202413,9813,9813,9813,9813,98-
14 feb 202413,0213,0213,0213,0213,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...