Mercados españoles cerrados

Kumba Iron Ore Limited (KUI.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
22,40+0,20 (+0,90%)
A partir del 08:09AM CEST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 202422,4022,4022,4022,4022,4040
14 jun 202422,2022,2022,2022,2022,20-
13 jun 202422,0022,0022,0022,0022,00-
12 jun 202421,8021,8021,8021,8021,80-
11 jun 202422,6022,6022,6022,6022,60-
10 jun 202423,0023,0023,0023,0023,00-
07 jun 202423,4023,4023,4023,4023,40-
06 jun 202422,8022,8022,8022,8022,80-
05 jun 202422,6022,6022,6022,6022,60-
04 jun 202423,6023,6023,0023,0023,0040
03 jun 202423,8023,8023,8023,8023,80-
31 may 202424,2024,2024,2024,2024,20-
30 may 202426,0026,0026,0026,0026,00-
29 may 202426,2026,2026,2026,2026,20-
28 may 202426,4026,4026,4026,4026,40-
27 may 202426,4026,4026,4026,4026,40-
24 may 202425,8025,8025,8025,8025,80-
23 may 202427,6027,6027,6027,6027,6080
22 may 202427,2027,2027,0027,0027,00600
21 may 202426,2026,2026,2026,2026,20-
20 may 202426,6026,6026,6026,6026,60-
17 may 202426,8026,8026,8026,8026,80-
16 may 202426,4027,0026,4027,0027,00400
15 may 202427,2027,2027,0027,0027,001000
14 may 202426,2026,2026,2026,2026,20-
13 may 202425,4025,4025,4025,4025,40-
10 may 202424,6024,6024,6024,6024,60-
09 may 202424,8025,0024,8025,0025,00198
08 may 202424,8024,8024,8024,8024,80-
07 may 202424,6024,6024,6024,6024,60-
06 may 202423,8024,6023,8024,6024,60225
03 may 202423,0023,0023,0023,0023,00-
02 may 202423,2023,2023,2023,2023,20-
30 abr 202424,0024,0024,0024,0024,00-
29 abr 202423,2023,8023,2023,8023,80150
26 abr 202422,0022,0022,0022,0022,00-
25 abr 202422,2022,2022,2022,2022,20-
24 abr 202421,6022,6021,6022,6022,6010
23 abr 202422,4022,4022,4022,4022,40-
22 abr 202423,4023,4022,8022,8022,80225
19 abr 202423,2023,2023,2023,2023,20-
18 abr 202423,4023,4023,4023,4023,40-
17 abr 202422,4022,4022,4022,4022,40-
16 abr 202424,0024,0024,0024,0024,00-
15 abr 202424,4024,4024,4024,4024,40-
12 abr 202423,6023,6023,6023,6023,60-
11 abr 202424,0024,0024,0024,0024,00-
10 abr 202423,8023,8023,8023,8023,80-
09 abr 202423,0023,0023,0023,0023,00-
08 abr 202422,8022,8022,8022,8022,80-
05 abr 202423,0023,0023,0023,0023,00-
04 abr 202422,8022,8022,8022,8022,80-
03 abr 202423,6023,6023,6023,6023,60-
02 abr 202422,4022,4022,4022,4022,40-
28 mar 202421,8021,8021,8021,8021,80-
27 mar 202422,0022,0022,0022,0022,00-
26 mar 202422,6022,6022,6022,6022,60-
25 mar 202422,8022,8022,8022,8022,80-
22 mar 202423,6023,6023,6023,6023,6016
21 mar 202422,6022,6022,6022,6022,60-
20 mar 202421,2021,2021,2021,2021,20-
19 mar 202421,2021,2021,2021,2021,20-
18 mar 202419,9019,9019,9019,9019,90-
15 mar 202421,2021,2021,2021,2021,20-
14 mar 202422,0022,0022,0022,0022,00-
13 mar 202423,0023,0023,0023,0023,00-
13 mar 202424.2 Dividendo
12 mar 202423,8023,8023,8023,80-0,40-
11 mar 202424,6024,6024,6024,60-0,41-
08 mar 202426,0026,4026,0026,40-0,442000
07 mar 202425,8025,8025,8025,80-0,43-
06 mar 202425,8025,8025,8025,80-0,43-
05 mar 202425,2025,2025,2025,20-0,42-
04 mar 202425,4025,4025,4025,40-0,43-
01 mar 202425,8025,8025,8025,80-0,43-
29 feb 202425,8025,8025,8025,80-0,43-
28 feb 202426,2026,2026,2026,20-0,44-
27 feb 202425,6025,6025,6025,60-0,43-
26 feb 202425,6025,6025,6025,60-0,43-
23 feb 202426,0026,0026,0026,00-0,44-
22 feb 202425,6025,6025,6025,60-0,43-
21 feb 202425,6025,6025,6025,60-0,43-
20 feb 202426,4026,4026,4026,40-0,44-
19 feb 202427,0027,0027,0027,00-0,45-
16 feb 202426,8026,8026,8026,80-0,45-
15 feb 202426,8026,8026,8026,80-0,45-
14 feb 202427,0027,0027,0027,00-0,45-
13 feb 202427,2027,2027,2027,20-0,46-
12 feb 202426,2026,2026,2026,20-0,44-
09 feb 202426,8026,8026,8026,80-0,45-
08 feb 202426,8026,8026,8026,80-0,45-
07 feb 202427,2027,2027,2027,20-0,46-
06 feb 202427,0027,0027,0027,00-0,45-
05 feb 202427,8027,8027,8027,80-0,47-
02 feb 202427,6028,2027,6028,20-0,47100
01 feb 202426,8026,8026,8026,80-0,45-
31 ene 202427,4027,4027,4027,40-0,46-
30 ene 202427,2027,2027,2027,20-0,46-
29 ene 202428,0028,0028,0028,00-0,47-
26 ene 202427,2027,2027,2027,20-0,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...