Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.949,02 +2.466,67 (+4,37%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00002500 | 2023-11-16 3:30PM EDT | 2.50 | 16.10 | 17.10 | 20.20 | 0.00 | - | 1 | 1 | 1,029.69% |
| KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 5.00 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 607.03% |
| KTOS240719C00007500 | 2024-03-26 12:27PM EDT | 7.50 | 10.41 | 9.70 | 11.50 | 0.00 | - | 5 | 9 | 0.00% |
| KTOS240719C00010000 | 2024-06-20 9:45AM EDT | 10.00 | 10.25 | 8.80 | 12.00 | 0.00 | - | 2 | 49 | 243.75% |
| KTOS240719C00012500 | 2024-06-27 1:44PM EDT | 12.50 | 7.62 | 6.30 | 9.60 | 0.00 | - | 2 | 345 | 185.16% |
| KTOS240719C00015000 | 2024-06-27 1:44PM EDT | 15.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 362 | 82.81% |
| KTOS240719C00017500 | 2024-06-28 11:46AM EDT | 17.50 | 2.62 | 2.50 | 2.80 | -0.13 | -4.73% | 1 | 869 | 51.56% |
| KTOS240719C00020000 | 2024-06-28 3:50PM EDT | 20.00 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 160 | 8,953 | 38.18% |
| KTOS240719C00022500 | 2024-06-28 3:26PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 19 | 3,428 | 46.29% |
| KTOS240719C00025000 | 2024-06-28 3:05PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 1,098 | 61.33% |
| KTOS240719C00027500 | 2024-06-25 3:39PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 109 | 80.86% |
| KTOS240719C00030000 | 2024-06-10 11:47AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 157 | 82.03% |
| KTOS240719C00032500 | 2024-05-22 9:29AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| KTOS240719C00035000 | 2024-06-12 11:04AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 202 | 107.81% |
| KTOS240719C00037500 | 2024-06-12 11:04AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 194 | 118.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 325.00% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 241.02% |
| KTOS240719P00012500 | 2024-06-13 3:20PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 75 | 213.87% |
| KTOS240719P00015000 | 2024-06-24 2:31PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 132 | 373 | 73.44% |
| KTOS240719P00017500 | 2024-06-28 11:07AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,050 | 46.88% |
| KTOS240719P00020000 | 2024-06-28 9:47AM EDT | 20.00 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 2 | 249 | 33.20% |
| KTOS240719P00022500 | 2024-06-28 9:47AM EDT | 22.50 | 2.32 | 2.40 | 2.90 | -0.25 | -9.73% | 2 | 54 | 66.80% |
| KTOS240719P00025000 | 2024-06-14 10:53AM EDT | 25.00 | 5.53 | 4.60 | 7.20 | 0.00 | - | 1 | 3 | 133.01% |
| KTOS240719P00037500 | 2024-05-02 11:11AM EDT | 37.50 | 19.50 | 14.10 | 15.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.