Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.661,35 +78,27 (+0,20%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.914,12 +2.383,70 (+4,22%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115C00005000 | 2024-05-28 9:32AM EDT | 5.00 | 17.22 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 258.50% |
| KTOS241115C00007500 | 2024-06-13 12:09PM EDT | 7.50 | 12.60 | 10.50 | 14.70 | 0.00 | - | 1 | 3 | 88.28% |
| KTOS241115C00010000 | 2024-06-13 12:08PM EDT | 10.00 | 10.10 | 10.10 | 12.30 | 0.00 | - | 1 | 108 | 131.93% |
| KTOS241115C00012500 | 2024-05-28 2:57PM EDT | 12.50 | 9.63 | 7.80 | 8.00 | 0.00 | - | 1 | 64 | 66.21% |
| KTOS241115C00015000 | 2024-06-17 10:01AM EDT | 15.00 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 122 | 53.37% |
| KTOS241115C00017500 | 2024-06-28 1:53PM EDT | 17.50 | 3.60 | 3.40 | 3.90 | +0.10 | +2.86% | 7 | 1,524 | 53.42% |
| KTOS241115C00020000 | 2024-06-28 2:45PM EDT | 20.00 | 2.23 | 2.20 | 2.35 | -0.08 | -3.46% | 6 | 582 | 47.95% |
| KTOS241115C00022500 | 2024-06-28 2:31PM EDT | 22.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 403 | 581 | 46.07% |
| KTOS241115C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 72 | 1,513 | 45.41% |
| KTOS241115C00027500 | 2024-06-26 11:29AM EDT | 27.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 76 | 46.58% |
| KTOS241115C00030000 | 2024-06-28 1:38PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 2 | 243 | 48.83% |
| KTOS241115C00032500 | 2024-06-24 11:47AM EDT | 32.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 20 | 50.49% |
| KTOS241115C00035000 | 2024-06-24 10:59AM EDT | 35.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 161 | 56.06% |
| KTOS241115C00037500 | 2024-06-18 9:31AM EDT | 37.50 | 0.08 | 0.00 | 1.40 | 0.00 | - | 7 | 8 | 82.32% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KTOS241115P00012500 | 2024-05-17 10:42AM EDT | 12.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 55.08% |
| KTOS241115P00015000 | 2024-06-21 11:30AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 40 | 445 | 48.29% |
| KTOS241115P00017500 | 2024-06-28 9:49AM EDT | 17.50 | 0.88 | 0.80 | 1.00 | -0.10 | -10.20% | 3 | 284 | 43.90% |
| KTOS241115P00020000 | 2024-06-28 9:49AM EDT | 20.00 | 1.79 | 1.80 | 1.95 | -0.26 | -12.68% | 3 | 285 | 39.94% |
| KTOS241115P00022500 | 2024-05-31 10:49AM EDT | 22.50 | 2.75 | 3.30 | 3.50 | 0.00 | - | 20 | 86 | 38.79% |
| KTOS241115P00025000 | 2024-06-26 2:23PM EDT | 25.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 39.06% |
| KTOS241115P00027500 | 2024-05-20 2:09PM EDT | 27.50 | 6.40 | 7.20 | 7.50 | 0.00 | - | 1 | 5 | 22.27% |
© 2024 Yahoo. Todos los derechos reservados.