Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.425,47 -175,80 (-0,33%)
Kontoor Brands, Inc. (KTB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB241220C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.80 | 28.50 | 33.00 | 0.00 | - | 7 | 7 | 112.40% |
| KTB241220C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 20.10 | 14.60 | 19.00 | 0.00 | - | 2 | 8 | 64.56% |
| KTB241220C00055000 | 2024-06-03 3:27PM EDT | 55.00 | 20.16 | 11.00 | 15.00 | 0.00 | - | 36 | 0 | 57.86% |
| KTB241220C00060000 | 2024-06-27 2:04PM EDT | 60.00 | 10.00 | 8.70 | 11.50 | 0.00 | - | 2 | 10 | 53.04% |
| KTB241220C00065000 | 2024-06-27 2:04PM EDT | 65.00 | 7.10 | 5.70 | 8.10 | 0.00 | - | 2 | 22 | 46.95% |
| KTB241220C00070000 | 2024-07-05 11:59AM EDT | 70.00 | 4.20 | 3.70 | 6.00 | -1.93 | -31.48% | 1 | 7 | 46.02% |
| KTB241220C00075000 | 2024-06-14 3:42PM EDT | 75.00 | 4.17 | 2.15 | 4.30 | 0.00 | - | 11 | 22 | 44.93% |
| KTB241220C00080000 | 2024-07-02 12:38PM EDT | 80.00 | 1.50 | 1.25 | 3.30 | 0.00 | - | 1 | 2 | 45.94% |
| KTB241220C00085000 | 2024-06-28 12:50PM EDT | 85.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 48.69% |
| KTB241220C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 61.19% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB241220P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 64.94% |
| KTB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 55.32% |
| KTB241220P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | - | 10 | 61.79% |
| KTB241220P00050000 | 2024-07-02 3:52PM EDT | 50.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 7 | 3 | 51.07% |
| KTB241220P00055000 | 2024-06-27 1:18PM EDT | 55.00 | 2.15 | 1.05 | 3.50 | 0.00 | - | - | 6 | 46.05% |
| KTB241220P00060000 | 2024-07-01 2:23PM EDT | 60.00 | 3.75 | 3.10 | 5.00 | 0.00 | - | 1 | 10 | 42.65% |
| KTB241220P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 6.32 | 5.10 | 7.20 | 0.00 | - | 2 | 37 | 40.72% |
© 2024 Yahoo. Todos los derechos reservados.