Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.442,32 -289,70 (-0,55%)
Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.50 | 27.00 | 31.50 | 0.00 | - | - | 5 | 120.46% |
| KTB240920C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.24 | 28.10 | 33.00 | 0.00 | - | 7 | 10 | 163.79% |
| KTB240920C00045000 | 2024-02-13 12:09PM EDT | 45.00 | 17.64 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| KTB240920C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 19.35 | 13.70 | 18.00 | 0.00 | - | 2 | 6 | 53.66% |
| KTB240920C00055000 | 2024-05-30 9:51AM EDT | 55.00 | 18.40 | 11.70 | 13.40 | 0.00 | - | 1 | 75 | 59.84% |
| KTB240920C00060000 | 2024-05-30 9:45AM EDT | 60.00 | 14.55 | 7.10 | 10.40 | 0.00 | - | 1 | 15 | 53.28% |
| KTB240920C00065000 | 2024-07-03 10:43AM EDT | 65.00 | 4.70 | 3.70 | 5.30 | 0.00 | - | 2 | 53 | 45.69% |
| KTB240920C00070000 | 2024-06-24 12:45PM EDT | 70.00 | 3.60 | 1.75 | 3.30 | 0.00 | - | 1 | 92 | 44.97% |
| KTB240920C00075000 | 2024-07-03 9:30AM EDT | 75.00 | 1.15 | 0.85 | 3.20 | 0.00 | - | 1 | 157 | 56.59% |
| KTB240920C00080000 | 2024-05-28 2:14PM EDT | 80.00 | 2.52 | 0.00 | 2.55 | 0.00 | - | 22 | 116 | 60.61% |
| KTB240920C00090000 | 2024-06-03 10:12AM EDT | 90.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 57.40% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00035000 | 2024-04-03 2:43PM EDT | 35.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 92.19% |
| KTB240920P00040000 | 2024-04-15 3:30PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 25.00% |
| KTB240920P00045000 | 2024-06-25 3:44PM EDT | 45.00 | 1.50 | 0.10 | 1.30 | 0.00 | - | 3 | 84 | 61.87% |
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 50.00 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 22 | 58.08% |
| KTB240920P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.63 | 0.00 | 1.70 | 0.00 | - | 11 | 25 | 47.90% |
| KTB240920P00060000 | 2024-07-01 2:23PM EDT | 60.00 | 2.02 | 1.65 | 3.10 | 0.00 | - | 1 | 93 | 45.48% |
| KTB240920P00065000 | 2024-07-03 10:48AM EDT | 65.00 | 4.30 | 3.50 | 5.00 | 0.00 | - | 2 | 24 | 41.61% |
| KTB240920P00070000 | 2024-07-01 2:23PM EDT | 70.00 | 7.15 | 5.10 | 8.10 | 0.00 | - | 1 | 81 | 41.63% |
© 2024 Yahoo. Todos los derechos reservados.