Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.787,48 +4.779,27 (+7,83%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00027500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 582 | 488 | 61.13% |
| KSS240531C00027500 | 2024-05-20 3:16PM EDT | 2024-05-31 | 1.15 | 1.09 | 1.13 | +0.15 | +15.00% | 78 | 178 | 87.50% |
| KSS240621C00027500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.37 | 1.38 | 1.56 | +0.07 | +5.38% | 87 | 3,533 | 64.45% |
| KSS240719C00027500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 1.77 | 1.72 | 1.87 | +0.18 | +11.32% | 74 | 2,036 | 55.13% |
| KSS240816C00027500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.05 | 2.05 | 2.47 | +0.02 | +0.99% | 11 | 848 | 54.69% |
| KSS241018C00027500 | 2024-05-20 1:09PM EDT | 2024-10-18 | 2.92 | 2.76 | 4.40 | +0.34 | +13.18% | 159 | 388 | 61.45% |
| KSS250117C00027500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | +0.25 | +7.14% | 7 | 751 | 50.00% |
| KSS251219C00027500 | 2024-05-14 1:53PM EDT | 2025-12-19 | 6.26 | 5.25 | 7.75 | 0.00 | - | 1 | 206 | 54.07% |
| KSS260116C00027500 | 2024-05-08 11:25AM EDT | 2026-01-16 | 3.80 | 4.80 | 6.65 | 0.00 | - | 2 | 261 | 53.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00027500 | 2024-05-16 12:09PM EDT | 2024-05-24 | 2.19 | 1.36 | 1.64 | 0.00 | - | 2 | 108 | 63.67% |
| KSS240531P00027500 | 2024-05-14 11:35AM EDT | 2024-05-31 | 2.38 | 2.40 | 2.45 | +0.13 | +5.78% | 4 | 5 | 86.13% |
| KSS240621P00027500 | 2024-05-20 3:37PM EDT | 2024-06-21 | 3.05 | 3.05 | 3.10 | -0.31 | -9.23% | 301 | 1,052 | 73.00% |
| KSS240719P00027500 | 2024-05-20 12:58PM EDT | 2024-07-19 | 3.41 | 3.30 | 3.45 | -0.24 | -6.58% | 7 | 659 | 60.77% |
| KSS240816P00027500 | 2024-05-15 10:32AM EDT | 2024-08-16 | 3.95 | 3.60 | 3.95 | 0.00 | - | 12 | 395 | 58.08% |
| KSS241018P00027500 | 2024-05-20 10:55AM EDT | 2024-10-18 | 4.60 | 4.50 | 6.05 | -0.20 | -4.17% | 1 | 1,445 | 66.75% |
| KSS250117P00027500 | 2024-05-20 3:06PM EDT | 2025-01-17 | 5.37 | 5.35 | 5.50 | -0.63 | -10.50% | 21 | 652 | 54.57% |
| KSS251219P00027500 | 2024-05-14 9:35AM EDT | 2025-12-19 | 6.30 | 7.35 | 7.65 | 0.00 | - | 1 | 280 | 51.43% |
| KSS260116P00027500 | 2024-05-16 2:53PM EDT | 2026-01-16 | 7.97 | 7.45 | 7.70 | 0.00 | - | 20 | 211 | 50.81% |
© 2024 Yahoo. Todos los derechos reservados.