Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240517C00026000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.76 | -0.07 | -77.78% | 224 | 1,265 | 92.58% |
KSS240524C00026000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.69 | +0.07 | +12.07% | 423 | 785 | 50.98% |
KSS240531C00026000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 1.55 | 0.70 | 1.67 | +0.07 | +4.73% | 47 | 402 | 62.70% |
KSS240607C00026000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.70 | 1.46 | 1.68 | +0.04 | +2.41% | 8 | 50 | 67.04% |
KSS240614C00026000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 1.61 | 1.72 | 2.12 | -1.29 | -44.48% | 10 | 15 | 70.51% |
KSS240628C00026000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 2.23 | 1.84 | 2.24 | 0.00 | - | 1 | 1 | 61.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240517P00026000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.27 | 0.14 | 0.32 | -0.51 | -65.38% | 139 | 453 | 28.91% |
KSS240524P00026000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 1.05 | 0.86 | 0.92 | -0.19 | -15.32% | 899 | 1,590 | 51.27% |
KSS240531P00026000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 1.83 | 1.73 | 1.82 | +0.03 | +1.67% | 10 | 914 | 78.52% |
KSS240607P00026000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 2.01 | 1.83 | 1.87 | -0.09 | -4.29% | 5 | 55 | 67.87% |
KSS240614P00026000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 2.26 | 2.22 | 2.76 | 0.00 | - | 3 | 406 | 81.25% |