Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00025000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.69 | 0.63 | 0.80 | +0.23 | +50.00% | 277 | 1,088 | 55.47% |
| KSS240524C00025000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.18 | 1.11 | 1.20 | +0.21 | +21.65% | 649 | 1,318 | 51.76% |
| KSS240531C00025000 | 2024-05-16 1:04PM EDT | 2024-05-31 | 1.70 | 1.97 | 2.14 | -0.24 | -12.37% | 1 | 325 | 80.96% |
| KSS240607C00025000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 2.02 | 2.12 | 2.98 | -0.32 | -13.68% | 10 | 12 | 87.11% |
| KSS240614C00025000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 2.15 | 1.98 | 2.69 | -0.07 | -3.15% | 7 | 21 | 68.16% |
| KSS240621C00025000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.40 | +0.03 | +1.32% | 90 | 1,755 | 61.72% |
| KSS240719C00025000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 2.64 | 2.48 | 2.79 | -0.18 | -6.38% | 3 | 434 | 53.08% |
| KSS240816C00025000 | 2024-05-17 9:45AM EDT | 2024-08-16 | 3.11 | 3.00 | 3.15 | +0.10 | +3.32% | 7 | 984 | 53.08% |
| KSS241018C00025000 | 2024-05-17 2:17PM EDT | 2024-10-18 | 3.60 | 3.15 | 5.35 | +0.35 | +10.77% | 33 | 364 | 59.01% |
| KSS250117C00025000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 4.28 | 4.40 | 4.60 | 0.00 | - | 4 | 1,081 | 51.15% |
| KSS251219C00025000 | 2024-05-14 2:15PM EDT | 2025-12-19 | 7.15 | 5.10 | 7.40 | 0.00 | - | 1 | 1,012 | 56.10% |
| KSS260116C00025000 | 2024-05-14 1:55PM EDT | 2026-01-16 | 7.57 | 5.30 | 8.35 | 0.00 | - | 1 | 173 | 50.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00025000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1,128 | 4,591 | 51.95% |
| KSS240524P00025000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.44 | -0.19 | -30.65% | 242 | 215 | 50.20% |
| KSS240531P00025000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 1.30 | 1.02 | 1.30 | -0.17 | -11.56% | 11 | 79 | 73.24% |
| KSS240607P00025000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 1.34 | 1.33 | 1.43 | -0.24 | -15.19% | 144 | 65 | 69.53% |
| KSS240614P00025000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 1.90 | 1.68 | 2.02 | 0.00 | - | 62 | 77 | 77.30% |
| KSS240621P00025000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.86 | 1.82 | 1.86 | -0.30 | -13.89% | 165 | 6,571 | 69.04% |
| KSS240719P00025000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.25 | -0.28 | -11.52% | 28 | 8,123 | 60.40% |
| KSS240816P00025000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 2.61 | 2.45 | 2.64 | +0.09 | +3.57% | 2 | 5,695 | 57.28% |
| KSS241018P00025000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 3.53 | 2.41 | 3.50 | +0.12 | +3.52% | 1 | 267 | 50.44% |
| KSS250117P00025000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 4.34 | 4.15 | 4.35 | -0.15 | -3.34% | 1 | 1,165 | 55.98% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 6.15 | 6.40 | 0.00 | - | 10 | 213 | 52.93% |
| KSS260116P00025000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 6.60 | 5.15 | 6.50 | +0.15 | +2.33% | 8 | 283 | 53.53% |
© 2024 Yahoo. Todos los derechos reservados.