Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.410,77 +1.336,07 (+2,22%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00020000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 5.68 | 5.55 | 5.80 | 0.00 | - | 2 | 25 | 282.81% |
| KSS240524C00020000 | 2024-05-14 9:31AM EDT | 2024-05-24 | 8.00 | 5.55 | 6.70 | 0.00 | - | 3 | 3 | 158.98% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 5.75 | 6.95 | 0.00 | - | 1 | 1 | 136.13% |
| KSS240621C00020000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 5.89 | 4.10 | 6.15 | -0.21 | -3.44% | 30 | 126 | 76.47% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 5.40 | 6.90 | 0.00 | - | 5 | 15 | 57.32% |
| KSS240816C00020000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 4.55 | 5.30 | 7.25 | 0.00 | - | 1 | 171 | 52.44% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 49.71% |
| KSS250117C00020000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.35 | 0.00 | - | 11 | 953 | 51.54% |
| KSS251219C00020000 | 2024-05-15 10:14AM EDT | 2025-12-19 | 9.05 | 6.35 | 10.60 | 0.00 | - | 2 | 173 | 66.24% |
| KSS260116C00020000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 6.80 | 8.05 | 10.50 | 0.00 | - | 10 | 152 | 51.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00020000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,419 | 193.75% |
| KSS240524P00020000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | -0.02 | -50.00% | 1 | 18 | 113.28% |
| KSS240531P00020000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.68 | 0.00 | - | 2 | 138 | 115.63% |
| KSS240607P00020000 | 2024-05-17 10:52AM EDT | 2024-06-07 | 0.16 | 0.11 | 0.16 | -0.02 | -11.11% | 9 | 56 | 71.68% |
| KSS240614P00020000 | 2024-05-17 11:39AM EDT | 2024-06-14 | 0.26 | 0.17 | 0.24 | +0.03 | +13.04% | 5 | 69 | 69.34% |
| KSS240621P00020000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.29 | -0.07 | -20.59% | 15 | 1,789 | 66.80% |
| KSS240719P00020000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.51 | 0.44 | 0.55 | -0.04 | -7.27% | 4 | 335 | 61.13% |
| KSS240816P00020000 | 2024-05-17 11:14AM EDT | 2024-08-16 | 0.76 | 0.65 | 0.82 | +0.16 | +26.67% | 1 | 438 | 59.08% |
| KSS241018P00020000 | 2024-05-17 10:32AM EDT | 2024-10-18 | 1.36 | 1.11 | 1.42 | -0.06 | -4.23% | 1 | 476 | 57.67% |
| KSS250117P00020000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 2.11 | 1.95 | 2.07 | 0.00 | - | 1 | 2,351 | 58.01% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 2025-12-19 | 3.54 | 3.70 | 4.45 | 0.00 | - | 6 | 448 | 58.45% |
| KSS260116P00020000 | 2024-05-15 2:51PM EDT | 2026-01-16 | 3.89 | 3.80 | 4.50 | 0.00 | - | 1 | 281 | 57.84% |
© 2024 Yahoo. Todos los derechos reservados.