Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00007500 | 2024-06-11 11:24AM EDT | 2024-06-21 | 15.30 | 13.15 | 15.15 | 0.00 | - | 10 | 0 | 593.75% |
KSS240816C00007500 | 2024-06-11 12:17PM EDT | 2024-08-16 | 15.10 | 12.20 | 16.30 | 0.00 | - | 25 | 13 | 171.48% |
KSS250117C00007500 | 2024-06-11 12:17PM EDT | 2025-01-17 | 15.15 | 12.30 | 15.15 | 0.00 | - | 25 | 10 | 143.26% |
KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 259.57% |
KSS260116C00007500 | 2024-03-19 12:07PM EDT | 2026-01-16 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 97.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00007500 | 2024-05-29 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
KSS240816P00007500 | 2023-12-05 4:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 206.64% |
KSS250117P00007500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
KSS251219P00007500 | 2023-12-12 4:43PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 66.50% |
KSS260116P00007500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 126 | 58.30% |